| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 2.4648 | 14:09:36 | 0.0003 | 0.01% | 0.002 | 0.08% | 0.0019 | 0.08% | 0.0047 | 0.4648 |
| 2.4645 | 13:58:51 | 0.0004 | 0.02% | 0.0023 | 0.09% | 0.0022 | 0.09% | 0.005 | 0.4645 |
| 2.4649 | 13:51:45 | 0.0001 | - | 0.0019 | 0.08% | 0.0018 | 0.07% | 0.0046 | 0.4649 |
| 2.4648 | 13:38:04 | 0.0001 | - | 0.002 | 0.08% | 0.0019 | 0.08% | 0.0047 | 0.4648 |
| 2.4649 | 13:30:50 | 0.0003 | 0.01% | 0.0019 | 0.08% | 0.0018 | 0.07% | 0.0046 | 0.4649 |
| 2.4652 | 13:24:25 | 0.0009 | 0.04% | 0.0016 | 0.06% | 0.0015 | 0.06% | 0.0043 | 0.4652 |
| 2.4661 | 13:18:28 | 0.001 | 0.04% | 0.0007 | 0.03% | 0.0006 | 0.02% | 0.0034 | 0.4661 |
| 2.4651 | 13:14:07 | 0.0004 | 0.02% | 0.0017 | 0.07% | 0.0016 | 0.06% | 0.0044 | 0.4651 |
| 2.4655 | 12:59:58 | 0.0006 | 0.02% | 0.0013 | 0.05% | 0.0012 | 0.05% | 0.004 | 0.4655 |
| 2.4661 | 12:40:01 | 0.0028 | 0.11% | 0.0007 | 0.03% | 0.0006 | 0.02% | 0.0034 | 0.4661 |
| 2.4633 | 12:32:35 | 0.0001 | - | 0.0035 | 0.14% | 0.0034 | 0.14% | 0.0062 | 0.4633 |
| 2.4632 | 12:26:33 | 0.0008 | 0.03% | 0.0036 | 0.15% | 0.0035 | 0.14% | 0.0063 | 0.4632 |
| 2.464 | 12:11:56 | 0.0004 | 0.02% | 0.0028 | 0.11% | 0.0027 | 0.11% | 0.0055 | 0.464 |
| 2.4644 | 11:53:29 | 0.0002 | 0.01% | 0.0024 | 0.10% | 0.0023 | 0.09% | 0.0051 | 0.4644 |
| 2.4642 | 11:46:32 | 0.0011 | 0.04% | 0.0026 | 0.11% | 0.0025 | 0.10% | 0.0053 | 0.4642 |
| 2.4653 | 11:32:15 | 0.0004 | 0.02% | 0.0015 | 0.06% | 0.0014 | 0.06% | 0.0042 | 0.4653 |
| 2.4657 | 11:17:46 | 0.0002 | 0.01% | 0.0011 | 0.04% | 0.001 | 0.04% | 0.0038 | 0.4657 |
| 2.4655 | 11:10:03 | 0.0001 | - | 0.0013 | 0.05% | 0.0012 | 0.05% | 0.004 | 0.4655 |
| 2.4656 | 11:02:46 | 0.0001 | - | 0.0012 | 0.05% | 0.0011 | 0.04% | 0.0039 | 0.4656 |
| 2.4657 | 10:58:16 | 0.0001 | - | 0.0011 | 0.04% | 0.001 | 0.04% | 0.0038 | 0.4657 |
| 2.4658 | 10:51:45 | 0.0003 | 0.01% | 0.001 | 0.04% | 0.0009 | 0.04% | 0.0037 | 0.4658 |
| 2.4661 | 10:44:19 | 0.0001 | - | 0.0007 | 0.03% | 0.0006 | 0.02% | 0.0034 | 0.4661 |
| 2.4662 | 10:37:58 | 0.0006 | 0.02% | 0.0006 | 0.02% | 0.0005 | 0.02% | 0.0033 | 0.4662 |
| 2.4668 | 10:30:24 | 0.0001 | - | - | - | 0.0001 | - | 0.0027 | 0.4668 |
| 2.4667 | 10:23:47 | 0.0003 | 0.01% | 0.0001 | - | - | - | 0.0028 | 0.4667 |
| 2.467 | 10:16:22 | 0.0002 | 0.01% | 0.0002 | 0.01% | 0.0003 | 0.01% | 0.0025 | 0.467 |
| 2.4668 | 10:09:29 | 0.0001 | - | - | - | 0.0001 | - | 0.0027 | 0.4668 |
| 2.4667 | 09:58:17 | 0.0022 | 0.09% | 0.0001 | - | - | - | 0.0028 | 0.4667 |
| 2.4645 | 09:51:07 | 0.0026 | 0.11% | 0.0023 | 0.09% | 0.0022 | 0.09% | 0.005 | 0.4645 |
| 2.4671 | 09:37:15 | 0.0002 | 0.01% | 0.0003 | 0.01% | 0.0004 | 0.02% | 0.0024 | 0.4671 |
