| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 82.36 | 82.36 | 82.37 | 82.36 | 0.01 | 0.01% | 2025/12/13 | 1404/09/22 |
| 82.41 | 82.32 | 82.43 | 82.37 | 0.05 | 0.06% | 2025/12/12 | 1404/09/21 |
| 82.32 | 82.30 | 82.44 | 82.42 | 0.11 | 0.13% | 2025/12/11 | 1404/09/20 |
| 82.26 | 82.21 | 82.33 | 82.31 | 0.04 | 0.05% | 2025/12/10 | 1404/09/19 |
| 82.25 | 82.20 | 82.28 | 82.27 | 0.03 | 0.04% | 2025/12/09 | 1404/09/18 |
| 82.20 | 82.17 | 82.39 | 82.24 | 0.05 | 0.06% | 2025/12/08 | 1404/09/17 |
| 82.19 | 82.19 | 82.20 | 82.19 | 0.01 | 0.01% | 2025/12/06 | 1404/09/15 |
| 82.28 | 82.17 | 82.31 | 82.20 | 0.07 | 0.09% | 2025/12/05 | 1404/09/14 |
| 82.28 | 82.27 | 82.28 | 82.27 | - | - | 2025/12/04 | 1404/09/13 |
| 82.27 | 82.23 | 82.34 | 82.27 | 0.01 | 0.01% | 2025/12/03 | 1404/09/12 |
| 82.22 | 82.15 | 82.32 | 82.28 | 0.07 | 0.09% | 2025/12/02 | 1404/09/11 |
| 82.17 | 82.15 | 82.25 | 82.21 | 0.05 | 0.06% | 2025/12/01 | 1404/09/10 |
| 82.12 | 82.06 | 82.27 | 82.16 | 0.05 | 0.06% | 2025/11/28 | 1404/09/07 |
| 82.11 | 82.09 | 82.18 | 82.11 | 0.01 | 0.01% | 2025/11/27 | 1404/09/06 |
| 82.13 | 82.09 | 82.18 | 82.12 | - | - | 2025/11/26 | 1404/09/05 |
| 82.08 | 82.06 | 82.13 | 82.12 | 0.05 | 0.06% | 2025/11/25 | 1404/09/04 |
| 82.11 | 82.01 | 82.15 | 82.07 | 0.01 | 0.01% | 2025/11/24 | 1404/09/03 |
| 82.21 | 82.06 | 82.21 | 82.08 | 0.12 | 0.15% | 2025/11/21 | 1404/08/30 |
| 82.27 | 82.15 | 82.27 | 82.20 | 0.06 | 0.07% | 2025/11/20 | 1404/08/29 |
| 82.12 | 82.12 | 82.41 | 82.26 | 0.13 | 0.16% | 2025/11/19 | 1404/08/28 |
| 81.92 | 81.86 | 82.20 | 82.13 | 0.2 | 0.24% | 2025/11/18 | 1404/08/27 |
| 82.17 | 81.73 | 82.27 | 81.93 | 0.13 | 0.16% | 2025/11/17 | 1404/08/26 |
| 81.57 | 81.47 | 81.92 | 81.80 | 0.22 | 0.27% | 2025/11/14 | 1404/08/23 |
| 81.21 | 81.20 | 81.58 | 81.58 | 0.38 | 0.47% | 2025/11/13 | 1404/08/22 |
| 81.13 | 81.13 | 81.24 | 81.20 | 0.06 | 0.07% | 2025/11/12 | 1404/08/21 |
| 81.10 | 81.06 | 81.18 | 81.14 | 0.03 | 0.04% | 2025/11/11 | 1404/08/20 |
| 81.30 | 81.03 | 81.30 | 81.11 | 0.17 | 0.21% | 2025/11/10 | 1404/08/19 |
| 81.29 | 81.28 | 81.29 | 81.28 | - | - | 2025/11/08 | 1404/08/17 |
| 81.33 | 81.25 | 81.33 | 81.28 | 0.04 | 0.05% | 2025/11/07 | 1404/08/16 |
| 81.22 | 81.22 | 81.44 | 81.32 | 0.04 | 0.05% | 2025/11/06 | 1404/08/15 |
