ریال عربستان / پوند لبنان در روز جاری
۱۵:۱۴:۴۴تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
23,873.12 | 15:14:44 | 7.21 | 0.03% | 69.53 | 0.29% | 69.53 | 0.29% | 69.53 | 49.88 |
23,880.33 | 14:52:44 | 0.34 | - | 62.32 | 0.26% | 62.32 | 0.26% | 62.32 | 42.67 |
23,879.99 | 14:46:07 | 0.45 | - | 62.66 | 0.26% | 62.66 | 0.26% | 62.66 | 43.01 |
23,880.44 | 14:39:31 | 0.45 | - | 62.21 | 0.26% | 62.21 | 0.26% | 62.21 | 42.56 |
23,879.99 | 14:25:38 | 1.78 | 0.01% | 62.66 | 0.26% | 62.66 | 0.26% | 62.66 | 43.01 |
23,881.77 | 14:08:04 | 1.33 | 0.01% | 60.88 | 0.25% | 60.88 | 0.25% | 60.88 | 41.23 |
23,880.44 | 12:52:32 | 0.63 | - | 62.21 | 0.26% | 62.21 | 0.26% | 62.21 | 42.56 |
23,881.07 | 12:45:01 | 0.22 | - | 61.58 | 0.26% | 61.58 | 0.26% | 61.58 | 41.93 |
23,881.29 | 12:38:39 | 1.07 | - | 61.36 | 0.26% | 61.36 | 0.26% | 61.36 | 41.71 |
23,880.22 | 12:24:53 | 0.44 | - | 62.43 | 0.26% | 62.43 | 0.26% | 62.43 | 42.78 |
23,880.66 | 12:18:19 | - | - | 61.99 | 0.26% | 61.99 | 0.26% | 61.99 | 42.34 |
23,880.66 | 12:14:25 | 0.25 | - | 61.99 | 0.26% | 61.99 | 0.26% | 61.99 | 42.34 |
23,880.41 | 12:07:31 | 0.19 | - | 62.24 | 0.26% | 62.24 | 0.26% | 62.24 | 42.59 |
23,880.22 | 11:54:14 | 0.55 | - | 62.43 | 0.26% | 62.43 | 0.26% | 62.43 | 42.78 |
23,880.77 | 11:45:54 | 0.04 | - | 61.88 | 0.26% | 61.88 | 0.26% | 61.88 | 42.23 |
23,880.81 | 11:39:04 | 0.26 | - | 61.84 | 0.26% | 61.84 | 0.26% | 61.84 | 42.19 |
23,880.55 | 11:18:24 | - | - | 62.1 | 0.26% | 62.1 | 0.26% | 62.1 | 42.45 |
23,880.55 | 11:14:21 | 0.22 | - | 62.1 | 0.26% | 62.1 | 0.26% | 62.1 | 42.45 |
23,880.77 | 10:45:18 | 0.3 | - | 61.88 | 0.26% | 61.88 | 0.26% | 61.88 | 42.23 |
23,880.47 | 10:38:06 | 0.15 | - | 62.18 | 0.26% | 62.18 | 0.26% | 62.18 | 42.53 |
23,880.62 | 10:24:25 | 0.3 | - | 62.03 | 0.26% | 62.03 | 0.26% | 62.03 | 42.38 |
23,880.32 | 10:05:51 | 0.23 | - | 62.33 | 0.26% | 62.33 | 0.26% | 62.33 | 42.68 |
23,880.55 | 09:44:55 | 0.26 | - | 62.1 | 0.26% | 62.1 | 0.26% | 62.1 | 42.45 |
23,880.81 | 09:37:26 | 0.22 | - | 61.84 | 0.26% | 61.84 | 0.26% | 61.84 | 42.19 |
23,881.03 | 09:04:45 | 0.63 | - | 61.62 | 0.26% | 61.62 | 0.26% | 61.62 | 41.97 |
23,880.4 | 08:41:51 | 0.97 | - | 62.25 | 0.26% | 62.25 | 0.26% | 62.25 | 42.6 |
23,881.37 | 08:21:27 | 0.64 | - | 61.28 | 0.26% | 61.28 | 0.26% | 61.28 | 41.63 |
23,880.73 | 08:03:56 | 0.44 | - | 61.92 | 0.26% | 61.92 | 0.26% | 61.92 | 42.27 |
23,880.29 | 07:43:23 | 0.07 | - | 62.36 | 0.26% | 62.36 | 0.26% | 62.36 | 42.71 |
23,880.36 | 07:37:00 | 0.7 | - | 62.29 | 0.26% | 62.29 | 0.26% | 62.29 | 42.64 |