| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 0.0819 | 0.0816 | 0.0819 | 0.0818 | - | - | 2025/12/11 | 1404/09/20 |
| 0.0819 | 0.0818 | 0.0820 | 0.0818 | 0.0002 | 0.24% | 2025/12/10 | 1404/09/19 |
| 0.0819 | 0.0819 | 0.0820 | 0.0820 | - | - | 2025/12/09 | 1404/09/18 |
| 0.0821 | 0.0819 | 0.0821 | 0.0820 | 0.0001 | 0.12% | 2025/12/08 | 1404/09/17 |
| 0.0819 | 0.0818 | 0.0820 | 0.0819 | 0.0001 | 0.12% | 2025/12/05 | 1404/09/14 |
| 0.0818 | 0.0818 | 0.0818 | 0.0818 | 0.0001 | 0.12% | 2025/12/04 | 1404/09/13 |
| 0.0818 | 0.0818 | 0.0819 | 0.0819 | - | - | 2025/12/03 | 1404/09/12 |
| 0.0820 | 0.0819 | 0.0820 | 0.0819 | - | - | 2025/12/02 | 1404/09/11 |
| 0.0819 | 0.0818 | 0.0820 | 0.0819 | 0.0001 | 0.12% | 2025/12/01 | 1404/09/10 |
| 0.0820 | 0.0818 | 0.0821 | 0.0820 | 0.0001 | 0.12% | 2025/11/28 | 1404/09/07 |
| 0.0819 | 0.0819 | 0.0820 | 0.0819 | 0.0001 | 0.12% | 2025/11/27 | 1404/09/06 |
| 0.0819 | 0.0819 | 0.0820 | 0.0820 | - | - | 2025/11/26 | 1404/09/05 |
| 0.0821 | 0.0820 | 0.0821 | 0.0820 | - | - | 2025/11/25 | 1404/09/04 |
| 0.0821 | 0.0820 | 0.0821 | 0.0820 | - | - | 2025/11/24 | 1404/09/03 |
| 0.0820 | 0.0819 | 0.0821 | 0.0820 | 0.0001 | 0.12% | 2025/11/21 | 1404/08/30 |
| 0.0822 | 0.0821 | 0.0822 | 0.0821 | - | - | 2025/11/20 | 1404/08/29 |
| 0.0821 | 0.0819 | 0.0821 | 0.0821 | 0.0001 | 0.12% | 2025/11/19 | 1404/08/28 |
| 0.0819 | 0.0818 | 0.0820 | 0.0820 | - | - | 2025/11/18 | 1404/08/27 |
| 0.0823 | 0.0818 | 0.0823 | 0.0820 | 0.0001 | 0.12% | 2025/11/17 | 1404/08/26 |
| 0.0819 | 0.0819 | 0.0820 | 0.0819 | 0.0001 | 0.12% | 2025/11/14 | 1404/08/23 |
| 0.0821 | 0.0819 | 0.0821 | 0.0820 | - | - | 2025/11/13 | 1404/08/22 |
| 0.0821 | 0.0820 | 0.0821 | 0.0820 | - | - | 2025/11/12 | 1404/08/21 |
| 0.0819 | 0.0819 | 0.0820 | 0.0820 | - | - | 2025/11/07 | 1404/08/16 |
| 0.0821 | 0.0820 | 0.0821 | 0.0820 | - | - | 2025/11/06 | 1404/08/15 |
| 0.0820 | 0.0820 | 0.0821 | 0.0820 | 0.0001 | 0.12% | 2025/11/05 | 1404/08/14 |
| 0.0821 | 0.0820 | 0.0821 | 0.0821 | 0.0001 | 0.12% | 2025/11/04 | 1404/08/13 |
| 0.0821 | 0.0820 | 0.0821 | 0.0820 | - | - | 2025/11/03 | 1404/08/12 |
| 0.0819 | 0.0819 | 0.0820 | 0.0820 | - | - | 2025/10/31 | 1404/08/09 |
| 0.0819 | 0.0818 | 0.0820 | 0.0820 | - | - | 2025/10/30 | 1404/08/08 |
| 0.0820 | 0.0819 | 0.0820 | 0.0820 | - | - | 2025/10/29 | 1404/08/07 |
