تاریخچه ریال عربستان / وون کره جنوبی
۱۵:۵۹:۰۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
356.78 | 356.78 | 371.92 | 368.30 | 3.62 | 0.98% | 2024/04/17 | 1403/01/29 |
370.38 | 370.38 | 371.92 | 371.92 | 1.39 | 0.38% | 2024/04/16 | 1403/01/28 |
368.26 | 368.26 | 370.53 | 370.53 | 2.39 | 0.65% | 2024/04/15 | 1403/01/27 |
356.78 | 356.78 | 368.14 | 368.14 | - | - | 2024/04/14 | 1403/01/26 |
365.14 | 364.50 | 369.62 | 368.14 | 3.55 | 0.97% | 2024/04/12 | 1403/01/24 |
363.74 | 363.23 | 365.53 | 364.59 | 0.56 | 0.15% | 2024/04/11 | 1403/01/23 |
360.92 | 359.09 | 364.33 | 364.03 | 3.65 | 1.01% | 2024/04/10 | 1403/01/22 |
361.18 | 360.21 | 361.58 | 360.38 | 0.75 | 0.21% | 2024/04/09 | 1403/01/21 |
360.33 | 360.33 | 361.73 | 361.13 | 0.85 | 0.24% | 2024/04/08 | 1403/01/20 |
356.78 | 356.78 | 360.28 | 360.28 | - | - | 2024/04/07 | 1403/01/19 |
360.37 | 360.28 | 360.37 | 360.28 | 0.34 | 0.09% | 2024/04/06 | 1403/01/18 |
360.50 | 359.46 | 361.69 | 360.62 | 0.11 | 0.03% | 2024/04/05 | 1403/01/17 |
358.88 | 358.26 | 360.52 | 360.51 | 1.52 | 0.42% | 2024/04/04 | 1403/01/16 |
360.67 | 358.96 | 360.83 | 358.99 | 1.33 | 0.37% | 2024/04/03 | 1403/01/15 |
358.92 | 358.03 | 361.81 | 360.32 | 1.32 | 0.37% | 2024/04/01 | 1403/01/13 |
359 | 359 | 359 | 359 | 0.17 | 0.05% | 2024/03/30 | 1403/01/11 |
360.37 | 358.32 | 360.37 | 358.83 | 1.11 | 0.31% | 2024/03/29 | 1403/01/10 |
358.89 | 358.89 | 360.76 | 359.94 | 2.16 | 0.6% | 2024/03/28 | 1403/01/09 |
358.14 | 357.74 | 358.16 | 357.78 | 1.79 | 0.5% | 2024/03/25 | 1403/01/06 |
355.99 | 355.99 | 355.99 | 355.99 | 1.03 | 0.29% | 2024/03/18 | 1402/12/28 |
354.96 | 354.96 | 354.96 | 354.96 | 0.01 | - | 2024/03/16 | 1402/12/26 |
351.57 | 350.90 | 355.55 | 354.95 | 1.65 | 0.47% | 2024/03/14 | 1402/12/24 |
349.83 | 348.78 | 350.05 | 349.21 | 0.48 | 0.14% | 2024/03/12 | 1402/12/22 |
351.67 | 348.74 | 351.67 | 349.69 | 1.99 | 0.57% | 2024/03/11 | 1402/12/21 |
356.78 | 351.68 | 356.78 | 351.68 | - | - | 2024/03/10 | 1402/12/20 |
351.58 | 351.56 | 351.69 | 351.68 | 0.42 | 0.12% | 2024/03/09 | 1402/12/19 |
353.15 | 350.18 | 353.73 | 351.26 | 1.87 | 0.53% | 2024/03/08 | 1402/12/18 |
356.42 | 353.10 | 356.68 | 353.13 | 2.08 | 0.59% | 2024/03/06 | 1402/12/16 |
355.53 | 354.47 | 355.53 | 355.21 | 2.08 | 0.59% | 2024/03/04 | 1402/12/14 |