بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
35.52 | 35.46 | 35.59 | 35.53 | 0.47 | 1.32% | 2024/03/25 | 1403/01/06 |
36 | 36 | 36 | 36 | 0.13 | 0.36% | 2024/03/18 | 1402/12/28 |
36.93 | 36.06 | 37.06 | 36.13 | 0.13 | 0.36% | 2024/03/14 | 1402/12/24 |
38.29 | 37.19 | 38.29 | 37.46 | 0.13 | 0.35% | 2024/03/12 | 1402/12/22 |
38.84 | 37.33 | 38.84 | 37.33 | 0.8 | 2.14% | 2024/03/11 | 1402/12/21 |
43.39 | 38.13 | 43.39 | 38.13 | - | - | 2024/03/10 | 1402/12/20 |
38.13 | 37.46 | 38.60 | 38.13 | 0.49 | 1.29% | 2024/03/08 | 1402/12/18 |
38.53 | 38.13 | 38.72 | 38.62 | 0.22 | 0.57% | 2024/03/06 | 1402/12/16 |
38.77 | 38.26 | 43.39 | 38.40 | 0.26 | 0.68% | 2024/03/04 | 1402/12/14 |
39.20 | 39.06 | 39.20 | 39.20 | 0.49 | 1.27% | 2024/02/29 | 1402/12/10 |
39.19 | 38.71 | 39.46 | 38.71 | 0.62 | 1.6% | 2024/02/28 | 1402/12/09 |
39.20 | 39.19 | 39.33 | 39.33 | - | - | 2024/02/27 | 1402/12/08 |
38.60 | 38.50 | 39.33 | 39.33 | 0.14 | 0.36% | 2024/02/26 | 1402/12/07 |
39.19 | 39.19 | 39.19 | 39.19 | 0.01 | 0.03% | 2024/02/24 | 1402/12/05 |
39.20 | 39.06 | 39.33 | 39.20 | 0.01 | 0.03% | 2024/02/23 | 1402/12/04 |
39.19 | 39.05 | 43.39 | 39.19 | 0.01 | 0.03% | 2024/02/22 | 1402/12/03 |
39.19 | 38.79 | 39.33 | 39.20 | - | - | 2024/02/21 | 1402/12/02 |
39.07 | 38.52 | 39.20 | 39.20 | 0.14 | 0.36% | 2024/02/20 | 1402/12/01 |
38.10 | 37.99 | 39.06 | 39.06 | 0.13 | 0.33% | 2024/02/19 | 1402/11/30 |
38.66 | 38.46 | 39.06 | 38.93 | 1.47 | 3.78% | 2024/02/16 | 1402/11/27 |
39.06 | 38.80 | 41.73 | 40.40 | 1.33 | 3.29% | 2024/02/15 | 1402/11/26 |
42.79 | 40.39 | 42.80 | 41.73 | 1.07 | 2.56% | 2024/02/14 | 1402/11/25 |
41.87 | 41.86 | 42.80 | 42.80 | - | - | 2024/02/13 | 1402/11/24 |
43.66 | 42.80 | 43.66 | 42.80 | 0.13 | 0.3% | 2024/02/12 | 1402/11/23 |
42.67 | 42.67 | 42.67 | 42.67 | 0.01 | 0.02% | 2024/02/10 | 1402/11/21 |
42.94 | 42.66 | 43 | 42.66 | 0.27 | 0.63% | 2024/02/09 | 1402/11/20 |
42.93 | 42.82 | 43.39 | 42.93 | - | - | 2024/02/08 | 1402/11/19 |
43.06 | 42.93 | 43.07 | 42.93 | - | - | 2024/02/07 | 1402/11/18 |