تاریخچه ریال سعودی / ین ژاپن
۰۰:۲۲:۴۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
41.2766 | 41.2536 | 41.4138 | 41.4037 | 0.1291 | 0.31% | 2024/04/24 | 1403/02/05 |
41.2780 | 41.2207 | 41.2877 | 41.2746 | 0.0045 | 0.01% | 2024/04/23 | 1403/02/04 |
41.2139 | 41.1713 | 41.2791 | 41.2791 | 0.0569 | 0.14% | 2024/04/22 | 1403/02/03 |
41.2218 | 40.9837 | 41.2272 | 41.2222 | 0.0083 | 0.02% | 2024/04/19 | 1403/01/31 |
41.1602 | 41.1459 | 41.2274 | 41.2177 | 0.4212 | 1.03% | 2024/04/18 | 1403/01/30 |
39.4076 | 39.4076 | 41.1904 | 40.7965 | - | - | 2024/04/17 | 1403/01/29 |
41.0978 | 41.0978 | 41.1904 | 41.1904 | 0.0739 | 0.18% | 2024/04/16 | 1403/01/28 |
40.8019 | 40.7805 | 41.1326 | 41.1165 | 0.2536 | 0.62% | 2024/04/15 | 1403/01/27 |
39.4076 | 39.4076 | 40.8629 | 40.8629 | - | - | 2024/04/14 | 1403/01/26 |
40.8532 | 40.72 | 40.8867 | 40.8629 | 0.0187 | 0.05% | 2024/04/12 | 1403/01/24 |
40.7779 | 40.7254 | 40.8680 | 40.8442 | 0.0723 | 0.18% | 2024/04/11 | 1403/01/23 |
40.4584 | 40.4415 | 40.7828 | 40.7719 | 0.3168 | 0.78% | 2024/04/10 | 1403/01/22 |
40.4840 | 40.4156 | 40.5018 | 40.4551 | 0.0249 | 0.06% | 2024/04/09 | 1403/01/21 |
40.4212 | 40.4079 | 40.4986 | 40.48 | 0.0591 | 0.15% | 2024/04/08 | 1403/01/20 |
39.4076 | 39.4076 | 40.4209 | 40.4209 | - | - | 2024/04/07 | 1403/01/19 |
40.4156 | 40.4156 | 40.4209 | 40.4209 | 0.0067 | 0.02% | 2024/04/06 | 1403/01/18 |
40.3379 | 40.2303 | 40.4570 | 40.4276 | 0.1046 | 0.26% | 2024/04/05 | 1403/01/17 |
40.4388 | 40.2943 | 40.4567 | 40.3230 | 0.112 | 0.28% | 2024/04/04 | 1403/01/16 |
40.4097 | 40.3798 | 40.5091 | 40.4350 | 0.0247 | 0.06% | 2024/04/03 | 1403/01/15 |
40.2988 | 40.2801 | 40.4812 | 40.4103 | 0.0813 | 0.2% | 2024/04/01 | 1403/01/13 |
40.3077 | 40.3077 | 40.3290 | 40.3290 | 0.016 | 0.04% | 2024/03/30 | 1403/01/11 |
40.3590 | 40.2730 | 40.3857 | 40.3130 | 0.05 | 0.12% | 2024/03/29 | 1403/01/10 |
40.3431 | 40.3109 | 40.3864 | 40.3630 | 0.0498 | 0.12% | 2024/03/28 | 1403/01/09 |
40.3368 | 40.3105 | 40.3586 | 40.3132 | 0.5213 | 1.31% | 2024/03/25 | 1403/01/06 |
39.7919 | 39.7919 | 39.7919 | 39.7919 | 0.0544 | 0.14% | 2024/03/18 | 1402/12/28 |
39.7375 | 39.7375 | 39.7375 | 39.7375 | 0.0225 | 0.06% | 2024/03/16 | 1402/12/26 |
39.4276 | 39.36 | 39.76 | 39.76 | 0.2182 | 0.55% | 2024/03/14 | 1402/12/24 |