| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 41.2398 | 06:43:11 | 0.0026 | 0.01% | 0.0165 | 0.04% | 0.016 | 0.04% | 0.0165 | 0.2398 |
| 41.2372 | 06:36:17 | 0.008 | 0.02% | 0.0191 | 0.05% | 0.0186 | 0.05% | 0.0191 | 0.2372 |
| 41.2452 | 06:28:52 | 0.0133 | 0.03% | 0.0111 | 0.03% | 0.0106 | 0.03% | 0.0111 | 0.2452 |
| 41.2585 | 06:22:12 | 0.0053 | 0.01% | 0.0022 | 0.01% | 0.0027 | 0.01% | 0.0022 | 0.2585 |
| 41.2638 | 06:14:51 | 0.0026 | 0.01% | 0.0075 | 0.02% | 0.008 | 0.02% | 0.0075 | 0.2638 |
| 41.2612 | 06:07:55 | 0.0022 | 0.01% | 0.0049 | 0.01% | 0.0054 | 0.01% | 0.0049 | 0.2612 |
| 41.2634 | 06:01:41 | 0.0011 | - | 0.0071 | 0.02% | 0.0076 | 0.02% | 0.0071 | 0.2634 |
| 41.2623 | 05:56:58 | 0.0027 | 0.01% | 0.006 | 0.01% | 0.0065 | 0.02% | 0.006 | 0.2623 |
| 41.2596 | 05:49:56 | 0.0576 | 0.14% | 0.0033 | 0.01% | 0.0038 | 0.01% | 0.0033 | 0.2596 |
| 41.3172 | 05:43:10 | 0.0603 | 0.15% | 0.0609 | 0.15% | 0.0614 | 0.15% | 0.0609 | 0.3172 |
| 41.2569 | 05:36:11 | 0.0294 | 0.07% | 0.0006 | - | 0.0011 | - | 0.0006 | 0.2569 |
| 41.2863 | 05:29:06 | 0.016 | 0.04% | 0.03 | 0.07% | 0.0305 | 0.07% | 0.03 | 0.2863 |
| 41.3023 | 05:22:13 | 0.0091 | 0.02% | 0.046 | 0.11% | 0.0465 | 0.11% | 0.046 | 0.3023 |
| 41.3114 | 05:14:54 | 0.0027 | 0.01% | 0.0551 | 0.13% | 0.0556 | 0.13% | 0.0551 | 0.3114 |
| 41.3087 | 05:07:58 | 0.0027 | 0.01% | 0.0524 | 0.13% | 0.0529 | 0.13% | 0.0524 | 0.3087 |
| 41.306 | 05:01:21 | 0.008 | 0.02% | 0.0497 | 0.12% | 0.0502 | 0.12% | 0.0497 | 0.306 |
| 41.314 | 04:56:58 | 0.0032 | 0.01% | 0.0577 | 0.14% | 0.0582 | 0.14% | 0.0577 | 0.314 |
| 41.3172 | 04:42:54 | 0.008 | 0.02% | 0.0609 | 0.15% | 0.0614 | 0.15% | 0.0609 | 0.3172 |
| 41.3092 | 04:36:25 | 0.0064 | 0.02% | 0.0529 | 0.13% | 0.0534 | 0.13% | 0.0529 | 0.3092 |
| 41.3156 | 04:28:55 | 0.0267 | 0.06% | 0.0593 | 0.14% | 0.0598 | 0.14% | 0.0593 | 0.3156 |
| 41.2889 | 04:22:18 | 0.0186 | 0.05% | 0.0326 | 0.08% | 0.0331 | 0.08% | 0.0326 | 0.2889 |
| 41.2703 | 04:14:57 | 0.0106 | 0.03% | 0.014 | 0.03% | 0.0145 | 0.04% | 0.014 | 0.2703 |
| 41.2809 | 03:56:59 | 0.008 | 0.02% | 0.0246 | 0.06% | 0.0251 | 0.06% | 0.0246 | 0.2809 |
| 41.2889 | 03:43:01 | 0.032 | 0.08% | 0.0326 | 0.08% | 0.0331 | 0.08% | 0.0326 | 0.2889 |
| 41.2569 | 03:36:14 | 0.008 | 0.02% | 0.0006 | - | 0.0011 | - | 0.0006 | 0.2569 |
| 41.2649 | 03:29:03 | 0.0086 | 0.02% | 0.0086 | 0.02% | 0.0091 | 0.02% | 0.0086 | 0.2649 |
| 41.2563 | 03:22:01 | 0.0053 | 0.01% | - | - | 0.0005 | - | - | 0.2563 |
| 41.2616 | 03:14:55 | 0.008 | 0.02% | 0.0053 | 0.01% | 0.0058 | 0.01% | 0.0053 | 0.2616 |
| 41.2536 | 03:08:06 | 0.006 | 0.01% | 0.0027 | 0.01% | 0.0022 | 0.01% | 0.0027 | 0.2536 |
| 41.2596 | 03:01:44 | 0.0027 | 0.01% | 0.0033 | 0.01% | 0.0038 | 0.01% | 0.0033 | 0.2596 |
