| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 33.79 | 12:08:23 | 0.01 | 0.03% | 0.07 | 0.21% | 0.08 | 0.24% | 0.07 | 0.21 |
| 33.78 | 11:57:24 | 0.01 | 0.03% | 0.08 | 0.24% | 0.09 | 0.27% | 0.08 | 0.22 |
| 33.77 | 11:43:26 | 0.02 | 0.06% | 0.09 | 0.27% | 0.1 | 0.30% | 0.09 | 0.23 |
| 33.79 | 11:36:34 | 0.02 | 0.06% | 0.07 | 0.21% | 0.08 | 0.24% | 0.07 | 0.21 |
| 33.81 | 11:29:25 | 0.01 | 0.03% | 0.05 | 0.15% | 0.06 | 0.18% | 0.05 | 0.19 |
| 33.82 | 11:22:11 | 0.03 | 0.09% | 0.04 | 0.12% | 0.05 | 0.15% | 0.04 | 0.18 |
| 33.85 | 11:08:23 | 0.01 | 0.03% | 0.01 | 0.03% | 0.02 | 0.06% | 0.01 | 0.15 |
| 33.86 | 11:01:54 | 0.01 | 0.03% | - | - | 0.01 | 0.03% | - | 0.14 |
| 33.87 | 10:36:16 | 0.01 | 0.03% | 0.01 | 0.03% | - | - | 0.01 | 0.13 |
| 33.88 | 10:08:30 | 0.01 | 0.03% | 0.02 | 0.06% | 0.01 | 0.03% | 0.02 | 0.12 |
| 33.87 | 09:50:14 | 0.01 | 0.03% | 0.01 | 0.03% | - | - | 0.01 | 0.13 |
| 33.86 | 09:43:17 | 0.02 | 0.06% | - | - | 0.01 | 0.03% | - | 0.14 |
| 33.88 | 09:36:19 | 0.01 | 0.03% | 0.02 | 0.06% | 0.01 | 0.03% | 0.02 | 0.12 |
| 33.87 | 09:08:12 | 0.01 | 0.03% | 0.01 | 0.03% | - | - | 0.01 | 0.13 |
| 33.86 | 08:43:16 | 0.01 | 0.03% | - | - | 0.01 | 0.03% | - | 0.14 |
| 33.85 | 08:36:34 | 0.01 | 0.03% | 0.01 | 0.03% | 0.02 | 0.06% | 0.01 | 0.15 |
| 33.86 | 07:57:10 | 0.01 | 0.03% | - | - | 0.01 | 0.03% | - | 0.14 |
| 33.85 | 07:36:18 | 0.01 | 0.03% | 0.01 | 0.03% | 0.02 | 0.06% | 0.01 | 0.15 |
| 33.86 | 07:08:19 | 0.01 | 0.03% | - | - | 0.01 | 0.03% | - | 0.14 |
| 33.85 | 06:57:30 | 0.01 | 0.03% | 0.01 | 0.03% | 0.02 | 0.06% | 0.01 | 0.15 |
| 33.86 | 06:50:18 | 0.01 | 0.03% | - | - | 0.01 | 0.03% | - | 0.14 |
| 33.85 | 06:43:13 | 0.01 | 0.03% | 0.01 | 0.03% | 0.02 | 0.06% | 0.01 | 0.15 |
| 33.86 | 05:57:01 | 0.01 | 0.03% | - | - | 0.01 | 0.03% | - | 0.14 |
| 33.85 | 05:50:01 | 0.03 | 0.09% | 0.01 | 0.03% | 0.02 | 0.06% | 0.01 | 0.15 |
| 33.88 | 05:43:16 | 0.02 | 0.06% | 0.02 | 0.06% | 0.01 | 0.03% | 0.02 | 0.12 |
| 33.86 | 05:36:16 | 0.01 | 0.03% | - | - | 0.01 | 0.03% | - | 0.14 |
| 33.87 | 05:22:18 | 0.01 | 0.03% | 0.01 | 0.03% | - | - | 0.01 | 0.13 |
| 33.88 | 04:22:22 | 0.02 | 0.06% | 0.02 | 0.06% | 0.01 | 0.03% | 0.02 | 0.12 |
| 33.86 | 04:08:03 | 0.01 | 0.03% | - | - | 0.01 | 0.03% | - | 0.14 |
| 33.87 | 03:57:02 | 0.01 | 0.03% | 0.01 | 0.03% | - | - | 0.01 | 0.13 |
