بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
36.69 | 36.69 | 37.92 | 37.82 | 0.1 | 0.26% | 2024/04/17 | 1403/01/29 |
37.83 | 37.83 | 37.92 | 37.92 | 0.08 | 0.21% | 2024/04/16 | 1403/01/28 |
37.80 | 37.76 | 37.84 | 37.84 | 0.02 | 0.05% | 2024/04/15 | 1403/01/27 |
36.69 | 36.69 | 37.82 | 37.82 | - | - | 2024/04/14 | 1403/01/26 |
37.48 | 37.48 | 37.85 | 37.82 | 0.34 | 0.91% | 2024/04/12 | 1403/01/24 |
37.38 | 37.35 | 37.58 | 37.48 | 0.11 | 0.29% | 2024/04/11 | 1403/01/23 |
37.09 | 37.06 | 37.42 | 37.37 | 0.28 | 0.75% | 2024/04/10 | 1403/01/22 |
36.98 | 36.90 | 37.12 | 37.09 | 0.1 | 0.27% | 2024/04/09 | 1403/01/21 |
37.08 | 36.97 | 37.11 | 36.99 | 0.06 | 0.16% | 2024/04/08 | 1403/01/20 |
36.69 | 36.69 | 37.05 | 37.05 | - | - | 2024/04/07 | 1403/01/19 |
37.06 | 37.05 | 37.06 | 37.05 | 0.02 | 0.05% | 2024/04/06 | 1403/01/18 |
37.10 | 37.02 | 37.20 | 37.07 | 0.04 | 0.11% | 2024/04/05 | 1403/01/17 |
37.06 | 36.97 | 37.11 | 37.11 | 0.04 | 0.11% | 2024/04/04 | 1403/01/16 |
37.29 | 37.06 | 37.31 | 37.07 | 0.23 | 0.62% | 2024/04/03 | 1403/01/15 |
37.15 | 37.15 | 37.44 | 37.30 | 0.12 | 0.32% | 2024/04/01 | 1403/01/13 |
37.17 | 37.17 | 37.18 | 37.18 | - | - | 2024/03/30 | 1403/01/11 |
37.22 | 37.16 | 37.28 | 37.18 | 0.05 | 0.13% | 2024/03/29 | 1403/01/10 |
37.11 | 37.11 | 37.27 | 37.23 | 0.45 | 1.22% | 2024/03/28 | 1403/01/09 |
36.79 | 36.78 | 36.83 | 36.78 | 0.29 | 0.79% | 2024/03/25 | 1403/01/06 |
36.49 | 36.49 | 36.49 | 36.49 | 0.02 | 0.05% | 2024/03/18 | 1402/12/28 |
36.51 | 36.51 | 36.51 | 36.51 | 0.01 | 0.03% | 2024/03/16 | 1402/12/26 |
36.27 | 36.21 | 36.61 | 36.50 | 0.05 | 0.14% | 2024/03/14 | 1402/12/24 |
36.42 | 36.37 | 36.43 | 36.43 | 0.02 | 0.05% | 2024/03/12 | 1402/12/22 |
36.37 | 36.35 | 36.44 | 36.41 | 0.03 | 0.08% | 2024/03/11 | 1402/12/21 |
36.69 | 36.38 | 36.69 | 36.38 | - | - | 2024/03/10 | 1402/12/20 |
36.38 | 36.37 | 36.38 | 36.38 | 0.01 | 0.03% | 2024/03/09 | 1402/12/19 |
36.29 | 36.27 | 36.49 | 36.37 | 0.07 | 0.19% | 2024/03/08 | 1402/12/18 |
36.69 | 36.30 | 36.75 | 36.30 | 0.41 | 1.13% | 2024/03/06 | 1402/12/16 |
36.85 | 36.64 | 36.90 | 36.71 | 0.41 | 1.13% | 2024/03/04 | 1402/12/14 |