| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 33.66 | 33.66 | 33.76 | 33.71 | 0.03 | 0.09% | 2025/12/12 | 1404/09/21 |
| 33.90 | 33.62 | 33.93 | 33.68 | 0.23 | 0.68% | 2025/12/11 | 1404/09/20 |
| 34.14 | 33.89 | 34.15 | 33.91 | 0.22 | 0.65% | 2025/12/10 | 1404/09/19 |
| 34.11 | 34.05 | 34.17 | 34.13 | 0.01 | 0.03% | 2025/12/09 | 1404/09/18 |
| 34.15 | 34.05 | 34.19 | 34.12 | 0.02 | 0.06% | 2025/12/08 | 1404/09/17 |
| 34.13 | 34.13 | 34.14 | 34.14 | - | - | 2025/12/06 | 1404/09/15 |
| 34.13 | 34.04 | 34.16 | 34.14 | 0.02 | 0.06% | 2025/12/05 | 1404/09/14 |
| 34.05 | 33.99 | 34.12 | 34.12 | 0.06 | 0.18% | 2025/12/04 | 1404/09/13 |
| 34.11 | 34.01 | 34.11 | 34.06 | 0.04 | 0.12% | 2025/12/03 | 1404/09/12 |
| 34 | 33.97 | 34.18 | 34.10 | 0.09 | 0.26% | 2025/12/02 | 1404/09/11 |
| 34.15 | 33.86 | 34.17 | 34.01 | 0.13 | 0.38% | 2025/12/01 | 1404/09/10 |
| 34.14 | 34.13 | 34.14 | 34.14 | 0.01 | 0.03% | 2025/11/29 | 1404/09/08 |
| 33.96 | 33.95 | 34.22 | 34.13 | 0.16 | 0.47% | 2025/11/28 | 1404/09/07 |
| 33.84 | 33.78 | 33.98 | 33.97 | 0.14 | 0.41% | 2025/11/27 | 1404/09/06 |
| 33.78 | 33.66 | 33.91 | 33.83 | 0.07 | 0.21% | 2025/11/26 | 1404/09/05 |
| 34.05 | 33.73 | 34.08 | 33.76 | 0.28 | 0.83% | 2025/11/25 | 1404/09/04 |
| 34.08 | 33.96 | 34.11 | 34.04 | 0.03 | 0.09% | 2025/11/24 | 1404/09/03 |
| 34.07 | 34.06 | 34.08 | 34.07 | 0.01 | 0.03% | 2025/11/22 | 1404/09/01 |
| 34.04 | 33.97 | 34.13 | 34.08 | 0.05 | 0.15% | 2025/11/21 | 1404/08/30 |
| 34 | 33.95 | 34.04 | 34.03 | 0.04 | 0.12% | 2025/11/20 | 1404/08/29 |
| 33.84 | 33.80 | 34.01 | 33.99 | 0.16 | 0.47% | 2025/11/19 | 1404/08/28 |
| 33.84 | 33.75 | 33.93 | 33.83 | 0.02 | 0.06% | 2025/11/18 | 1404/08/27 |
| 34.02 | 33.82 | 34.06 | 33.85 | 0.01 | 0.03% | 2025/11/17 | 1404/08/26 |
| 33.85 | 33.84 | 33.86 | 33.86 | - | - | 2025/11/15 | 1404/08/24 |
| 33.72 | 33.69 | 33.88 | 33.86 | 0.13 | 0.39% | 2025/11/14 | 1404/08/23 |
| 33.87 | 33.67 | 33.88 | 33.73 | 0.13 | 0.39% | 2025/11/13 | 1404/08/22 |
| 33.78 | 33.77 | 33.93 | 33.86 | 0.09 | 0.27% | 2025/11/12 | 1404/08/21 |
| 33.74 | 33.71 | 33.80 | 33.77 | 0.02 | 0.06% | 2025/11/11 | 1404/08/20 |
| 33.82 | 33.71 | 33.86 | 33.75 | 0.05 | 0.15% | 2025/11/10 | 1404/08/19 |
| 33.80 | 33.80 | 33.80 | 33.80 | 0.05 | 0.15% | 2025/11/08 | 1404/08/17 |
