بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
22.28 | 22.22 | 22.33 | 22.23 | 0.06 | 0.27% | 2024/04/19 | 1403/01/31 |
22.27 | 22.27 | 22.29 | 22.29 | - | - | 2024/04/18 | 1403/01/30 |
22.16 | 22.16 | 22.29 | 22.29 | - | - | 2024/04/17 | 1403/01/29 |
22.27 | 22.26 | 22.27 | 22.26 | - | - | 2024/04/16 | 1403/01/28 |
22.26 | 22.24 | 22.29 | 22.26 | 0.03 | 0.13% | 2024/04/15 | 1403/01/27 |
22.16 | 22.16 | 22.29 | 22.29 | - | - | 2024/04/14 | 1403/01/26 |
22.23 | 22.21 | 22.29 | 22.29 | 0.07 | 0.32% | 2024/04/12 | 1403/01/24 |
22.24 | 22.21 | 22.27 | 22.22 | 0.01 | 0.05% | 2024/04/11 | 1403/01/23 |
22.20 | 22.17 | 22.24 | 22.23 | 0.04 | 0.18% | 2024/04/10 | 1403/01/22 |
22.22 | 22.17 | 22.23 | 22.19 | 0.02 | 0.09% | 2024/04/09 | 1403/01/21 |
22.21 | 22.19 | 22.22 | 22.21 | 0.01 | 0.05% | 2024/04/08 | 1403/01/20 |
22.16 | 22.16 | 22.22 | 22.22 | - | - | 2024/04/07 | 1403/01/19 |
22.22 | 22.22 | 22.22 | 22.22 | 0.01 | 0.05% | 2024/04/06 | 1403/01/18 |
22.25 | 22.20 | 22.28 | 22.21 | 0.05 | 0.23% | 2024/04/05 | 1403/01/17 |
22.28 | 22.22 | 22.28 | 22.26 | - | - | 2024/04/04 | 1403/01/16 |
22.22 | 22.22 | 22.28 | 22.26 | 0.03 | 0.13% | 2024/04/03 | 1403/01/15 |
22.21 | 22.20 | 22.25 | 22.23 | 0.03 | 0.14% | 2024/04/01 | 1403/01/13 |
22.22 | 22.20 | 22.22 | 22.20 | 0.02 | 0.09% | 2024/03/30 | 1403/01/11 |
22.24 | 22.20 | 22.25 | 22.22 | 0.02 | 0.09% | 2024/03/29 | 1403/01/10 |
22.23 | 22.22 | 22.24 | 22.24 | - | - | 2024/03/28 | 1403/01/09 |
22.25 | 22.24 | 22.25 | 22.24 | 0.13 | 0.59% | 2024/03/25 | 1403/01/06 |
22.10 | 22.08 | 22.15 | 22.11 | 0.01 | 0.05% | 2024/03/14 | 1402/12/24 |
22.07 | 22.06 | 22.09 | 22.07 | 0.01 | 0.05% | 2024/03/12 | 1402/12/22 |
22.07 | 22.04 | 22.08 | 22.06 | - | - | 2024/03/11 | 1402/12/21 |
22.16 | 22.06 | 22.16 | 22.06 | - | - | 2024/03/10 | 1402/12/20 |
22.06 | 22.06 | 22.07 | 22.06 | 0.01 | 0.05% | 2024/03/09 | 1402/12/19 |
22.05 | 22.04 | 22.08 | 22.07 | 0.01 | 0.05% | 2024/03/08 | 1402/12/18 |
22.11 | 22.04 | 22.12 | 22.06 | 0.01 | 0.05% | 2024/03/06 | 1402/12/16 |