قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
95.08 | 05:37:04 | - | - | 0.19 | 0.20% | 0.2 | 0.21% | 2 | 0.92 |
95.08 | 05:37:01 | 0.01 | 0.01% | 0.19 | 0.20% | 0.2 | 0.21% | 2 | 0.92 |
95.07 | 05:15:25 | 0.02 | 0.02% | 0.18 | 0.19% | 0.19 | 0.20% | 2.01 | 0.93 |
95.09 | 05:08:33 | 0.06 | 0.06% | 0.2 | 0.21% | 0.21 | 0.22% | 1.99 | 0.91 |
95.03 | 04:57:53 | 0.06 | 0.06% | 0.14 | 0.15% | 0.15 | 0.16% | 2.05 | 0.97 |
94.97 | 04:50:44 | 0.02 | 0.02% | 0.08 | 0.08% | 0.09 | 0.09% | 2.11 | 1.03 |
94.99 | 04:15:31 | 0.04 | 0.04% | 0.1 | 0.11% | 0.11 | 0.12% | 2.09 | 1.01 |
94.95 | 04:08:53 | 0.02 | 0.02% | 0.06 | 0.06% | 0.07 | 0.07% | 2.13 | 1.05 |
94.97 | 03:57:32 | 0.07 | 0.07% | 0.08 | 0.08% | 0.09 | 0.09% | 2.11 | 1.03 |
94.9 | 03:36:50 | - | - | 0.01 | 0.01% | 0.02 | 0.02% | 2.18 | 1.1 |
94.9 | 03:36:49 | 0.03 | 0.03% | 0.01 | 0.01% | 0.02 | 0.02% | 2.18 | 1.1 |
94.93 | 03:15:27 | 0.02 | 0.02% | 0.04 | 0.04% | 0.05 | 0.05% | 2.15 | 1.07 |
94.95 | 02:50:45 | 0.04 | 0.04% | 0.06 | 0.06% | 0.07 | 0.07% | 2.13 | 1.05 |
94.91 | 02:37:04 | - | - | 0.02 | 0.02% | 0.03 | 0.03% | 2.17 | 1.09 |
94.91 | 02:37:04 | 0.02 | 0.02% | 0.02 | 0.02% | 0.03 | 0.03% | 2.17 | 1.09 |
94.93 | 02:29:36 | 0.01 | 0.01% | 0.04 | 0.04% | 0.05 | 0.05% | 2.15 | 1.07 |
94.94 | 02:15:42 | 0.06 | 0.06% | 0.05 | 0.05% | 0.06 | 0.06% | 2.14 | 1.06 |
94.88 | 01:57:32 | 0.02 | 0.02% | 0.01 | 0.01% | - | - | 2.2 | 1.12 |
94.86 | 01:50:42 | 0.05 | 0.05% | 0.03 | 0.03% | 0.02 | 0.02% | 2.22 | 1.14 |
94.91 | 01:29:33 | 0.03 | 0.03% | 0.02 | 0.02% | 0.03 | 0.03% | 2.17 | 1.09 |
94.88 | 01:16:20 | 0.02 | 0.02% | 0.01 | 0.01% | - | - | 2.2 | 1.12 |
94.86 | 01:08:59 | 0.01 | 0.01% | 0.03 | 0.03% | 0.02 | 0.02% | 2.22 | 1.14 |
94.87 | 00:50:27 | 0.01 | 0.01% | 0.02 | 0.02% | 0.01 | 0.01% | 2.21 | 1.13 |
94.86 | 00:37:04 | - | - | 0.03 | 0.03% | 0.02 | 0.02% | 2.22 | 1.14 |
94.86 | 00:37:03 | 0.05 | 0.05% | 0.03 | 0.03% | 0.02 | 0.02% | 2.22 | 1.14 |
94.91 | 00:15:34 | 0.03 | 0.03% | 0.02 | 0.02% | 0.03 | 0.03% | 2.17 | 1.09 |
94.88 | 00:08:38 | - | - | 0.01 | 0.01% | - | - | 2.2 | 1.12 |