تاریخچه ریال سعودی / دلار هنگ کنگ
۱۹:۲۵:۰۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.0889 | 2.0885 | 2.0895 | 2.0885 | 0.0002 | 0.01% | 2024/04/23 | 1403/02/04 |
2.0871 | 2.0871 | 2.0892 | 2.0887 | 0.0009 | 0.04% | 2024/04/22 | 1403/02/03 |
2.0873 | 2.0866 | 2.0883 | 2.0878 | 0.0003 | 0.01% | 2024/04/19 | 1403/01/31 |
2.0875 | 2.0871 | 2.0880 | 2.0877 | 0.0011 | 0.05% | 2024/04/18 | 1403/01/30 |
2.0855 | 2.0855 | 2.0888 | 2.0888 | - | - | 2024/04/17 | 1403/01/29 |
2.0870 | 2.0861 | 2.0870 | 2.0863 | 0.0008 | 0.04% | 2024/04/16 | 1403/01/28 |
2.0888 | 2.0863 | 2.0893 | 2.0871 | 0.0015 | 0.07% | 2024/04/15 | 1403/01/27 |
2.0855 | 2.0855 | 2.0886 | 2.0886 | - | - | 2024/04/14 | 1403/01/26 |
2.0892 | 2.0885 | 2.0899 | 2.0886 | 0.0009 | 0.04% | 2024/04/12 | 1403/01/24 |
2.0889 | 2.0881 | 2.0896 | 2.0895 | 0.0006 | 0.03% | 2024/04/11 | 1403/01/23 |
2.0875 | 2.0872 | 2.0889 | 2.0889 | 0.0013 | 0.06% | 2024/04/10 | 1403/01/22 |
2.0881 | 2.0870 | 2.0882 | 2.0876 | 0.0003 | 0.01% | 2024/04/09 | 1403/01/21 |
2.0870 | 2.0866 | 2.0880 | 2.0879 | 0.0012 | 0.06% | 2024/04/08 | 1403/01/20 |
2.0855 | 2.0855 | 2.0867 | 2.0867 | - | - | 2024/04/07 | 1403/01/19 |
2.0867 | 2.0867 | 2.0875 | 2.0867 | 0.0006 | 0.03% | 2024/04/06 | 1403/01/18 |
2.0868 | 2.0866 | 2.0873 | 2.0873 | 0.0007 | 0.03% | 2024/04/05 | 1403/01/17 |
2.0869 | 2.0864 | 2.0873 | 2.0866 | 0.0005 | 0.02% | 2024/04/04 | 1403/01/16 |
2.0868 | 2.0865 | 2.0876 | 2.0871 | 0.0001 | - | 2024/04/03 | 1403/01/15 |
2.0837 | 2.0833 | 2.0874 | 2.0872 | 0.0026 | 0.12% | 2024/04/01 | 1403/01/13 |
2.0840 | 2.0840 | 2.0846 | 2.0846 | 0.0003 | 0.01% | 2024/03/30 | 1403/01/11 |
2.0866 | 2.0840 | 2.0869 | 2.0843 | 0.0022 | 0.11% | 2024/03/29 | 1403/01/10 |
2.0862 | 2.0853 | 2.0872 | 2.0865 | 0.0014 | 0.07% | 2024/03/28 | 1403/01/09 |
2.0854 | 2.0851 | 2.0856 | 2.0851 | 0.0003 | 0.01% | 2024/03/25 | 1403/01/06 |
2.0848 | 2.0848 | 2.0848 | 2.0848 | 0.0001 | - | 2024/03/18 | 1402/12/28 |
2.0847 | 2.0847 | 2.0847 | 2.0847 | 0.0008 | 0.04% | 2024/03/16 | 1402/12/26 |
2.0854 | 2.0849 | 2.0860 | 2.0855 | 0.0003 | 0.01% | 2024/03/14 | 1402/12/24 |
2.0851 | 2.0847 | 2.0861 | 2.0858 | 0.0006 | 0.03% | 2024/03/12 | 1402/12/22 |