| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 2.0757 | 20:29:01 | 0.0001 | - | 0.0023 | 0.11% | 0.0026 | 0.13% | 0.0023 | 0.0757 |
| 2.0756 | 20:22:27 | 0.0004 | 0.02% | 0.0022 | 0.11% | 0.0025 | 0.12% | 0.0022 | 0.0756 |
| 2.076 | 20:15:39 | 0.0004 | 0.02% | 0.0026 | 0.13% | 0.0029 | 0.14% | 0.0026 | 0.076 |
| 2.0756 | 20:08:23 | 0.0001 | - | 0.0022 | 0.11% | 0.0025 | 0.12% | 0.0022 | 0.0756 |
| 2.0757 | 20:01:47 | 0.0001 | - | 0.0023 | 0.11% | 0.0026 | 0.13% | 0.0023 | 0.0757 |
| 2.0758 | 19:57:08 | 0.0001 | - | 0.0024 | 0.12% | 0.0027 | 0.13% | 0.0024 | 0.0758 |
| 2.0757 | 19:36:20 | 0.0001 | - | 0.0023 | 0.11% | 0.0026 | 0.13% | 0.0023 | 0.0757 |
| 2.0756 | 19:29:12 | 0.0003 | 0.01% | 0.0022 | 0.11% | 0.0025 | 0.12% | 0.0022 | 0.0756 |
| 2.0759 | 19:15:18 | 0.0003 | 0.01% | 0.0025 | 0.12% | 0.0028 | 0.14% | 0.0025 | 0.0759 |
| 2.0756 | 19:08:20 | 0.0001 | - | 0.0022 | 0.11% | 0.0025 | 0.12% | 0.0022 | 0.0756 |
| 2.0757 | 18:57:25 | 0.0001 | - | 0.0023 | 0.11% | 0.0026 | 0.13% | 0.0023 | 0.0757 |
| 2.0758 | 18:50:21 | 0.0001 | - | 0.0024 | 0.12% | 0.0027 | 0.13% | 0.0024 | 0.0758 |
| 2.0757 | 18:43:56 | 0.0004 | 0.02% | 0.0023 | 0.11% | 0.0026 | 0.13% | 0.0023 | 0.0757 |
| 2.0761 | 18:36:25 | 0.0002 | 0.01% | 0.0027 | 0.13% | 0.003 | 0.14% | 0.0027 | 0.0761 |
| 2.0759 | 18:29:11 | 0.0001 | - | 0.0025 | 0.12% | 0.0028 | 0.14% | 0.0025 | 0.0759 |
| 2.076 | 18:22:22 | 0.0003 | 0.01% | 0.0026 | 0.13% | 0.0029 | 0.14% | 0.0026 | 0.076 |
| 2.0757 | 18:15:09 | 0.0003 | 0.01% | 0.0023 | 0.11% | 0.0026 | 0.13% | 0.0023 | 0.0757 |
| 2.076 | 18:08:19 | 0.0003 | 0.01% | 0.0026 | 0.13% | 0.0029 | 0.14% | 0.0026 | 0.076 |
| 2.0757 | 18:01:24 | 0.0003 | 0.01% | 0.0023 | 0.11% | 0.0026 | 0.13% | 0.0023 | 0.0757 |
| 2.076 | 17:57:19 | 0.0003 | 0.01% | 0.0026 | 0.13% | 0.0029 | 0.14% | 0.0026 | 0.076 |
| 2.0757 | 17:50:05 | 0.0004 | 0.02% | 0.0023 | 0.11% | 0.0026 | 0.13% | 0.0023 | 0.0757 |
| 2.0761 | 17:43:09 | 0.0002 | 0.01% | 0.0027 | 0.13% | 0.003 | 0.14% | 0.0027 | 0.0761 |
| 2.0759 | 17:36:18 | 0.0001 | - | 0.0025 | 0.12% | 0.0028 | 0.14% | 0.0025 | 0.0759 |
| 2.0758 | 17:28:57 | 0.0003 | 0.01% | 0.0024 | 0.12% | 0.0027 | 0.13% | 0.0024 | 0.0758 |
| 2.0761 | 17:22:16 | 0.0001 | - | 0.0027 | 0.13% | 0.003 | 0.14% | 0.0027 | 0.0761 |
| 2.0762 | 17:08:20 | 0.0002 | 0.01% | 0.0028 | 0.14% | 0.0031 | 0.15% | 0.0028 | 0.0762 |
| 2.076 | 16:57:00 | 0.0003 | 0.01% | 0.0026 | 0.13% | 0.0029 | 0.14% | 0.0026 | 0.076 |
| 2.0763 | 16:49:56 | 0.0002 | 0.01% | 0.0029 | 0.14% | 0.0032 | 0.15% | 0.0029 | 0.0763 |
| 2.0761 | 16:43:00 | 0.0001 | - | 0.0027 | 0.13% | 0.003 | 0.14% | 0.0027 | 0.0761 |
| 2.076 | 16:36:10 | 0.0004 | 0.02% | 0.0026 | 0.13% | 0.0029 | 0.14% | 0.0026 | 0.076 |
