تاریخچه ریال عربستان / بیر اتیوپی
۱۴:۳۹:۰۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
15.2044 | 15.2040 | 15.3309 | 15.2044 | 0.0004 | - | 2024/04/24 | 1403/02/05 |
15.2040 | 15.2036 | 15.2044 | 15.2040 | 0.0004 | - | 2024/04/23 | 1403/02/04 |
15.2052 | 15.2019 | 15.2052 | 15.2036 | 0.0009 | 0.01% | 2024/04/22 | 1403/02/03 |
15.2027 | 15.2027 | 15.2027 | 15.2027 | 0.0008 | 0.01% | 2024/04/21 | 1403/02/02 |
15.2015 | 15.2011 | 15.2023 | 15.2019 | 0.0004 | - | 2024/04/19 | 1403/01/31 |
15.2023 | 15.2023 | 15.2023 | 15.2023 | 0.0025 | 0.02% | 2024/04/18 | 1403/01/30 |
15.2048 | 15.2027 | 15.2048 | 15.2048 | - | - | 2024/04/17 | 1403/01/29 |
15.2052 | 15.2023 | 15.2052 | 15.2027 | 0.0021 | 0.01% | 2024/04/15 | 1403/01/27 |
15.2048 | 15.2032 | 15.2048 | 15.2048 | 0.0016 | 0.01% | 2024/04/14 | 1403/01/26 |
15.2023 | 15.2023 | 15.2048 | 15.2032 | 0.0004 | - | 2024/04/12 | 1403/01/24 |
15.2023 | 15.2023 | 15.2036 | 15.2036 | - | - | 2024/04/11 | 1403/01/23 |
15.2052 | 15.2032 | 15.2550 | 15.2036 | - | - | 2024/04/08 | 1403/01/20 |
15.2048 | 15.2036 | 15.2048 | 15.2036 | - | - | 2024/04/07 | 1403/01/19 |
15.2044 | 15.2036 | 15.2052 | 15.2036 | - | - | 2024/04/05 | 1403/01/17 |
15.2048 | 15.2036 | 15.2052 | 15.2036 | 0.0008 | 0.01% | 2024/04/04 | 1403/01/16 |
15.2048 | 15.2036 | 15.2056 | 15.2044 | 0.0004 | - | 2024/04/03 | 1403/01/15 |
15.2044 | 15.2040 | 15.2056 | 15.2040 | 0.0012 | 0.01% | 2024/04/01 | 1403/01/13 |
15.2048 | 15.2048 | 15.2060 | 15.2052 | - | - | 2024/03/29 | 1403/01/10 |
15.2048 | 15.2048 | 15.2060 | 15.2052 | 0.0004 | - | 2024/03/28 | 1403/01/09 |
15.2056 | 15.2056 | 15.2068 | 15.2056 | 0.0004 | - | 2024/03/25 | 1403/01/06 |
15.2060 | 15.2060 | 15.2060 | 15.2060 | - | - | 2024/03/16 | 1402/12/26 |
15.2060 | 15.2056 | 15.2080 | 15.2060 | - | - | 2024/03/14 | 1402/12/24 |
15.2060 | 15.2048 | 15.2060 | 15.2048 | - | - | 2024/03/12 | 1402/12/22 |
15.0909 | 15.0909 | 15.2056 | 15.2048 | 0.1135 | 0.75% | 2024/03/11 | 1402/12/21 |
15.0913 | 15.0913 | 15.0913 | 15.0913 | 0.1135 | 0.75% | 2024/03/10 | 1402/12/20 |
15.2052 | 15.2044 | 15.2060 | 15.2048 | - | - | 2024/03/08 | 1402/12/18 |
15.2052 | 15.2036 | 15.2384 | 15.2048 | 0.0012 | 0.01% | 2024/03/06 | 1402/12/16 |
15.2072 | 15.2056 | 15.2072 | 15.2060 | 0.0012 | 0.01% | 2024/03/04 | 1402/12/14 |