ریال عربستان / پوند مصر در روز جاری
۰۰:۲۳:۴۰تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
12.7792 | 00:23:40 | 0.0012 | 0.01% | 0.0376 | 0.29% | 0.0402 | 0.31% | 0.1122 | 0.2208 |
12.7804 | 00:19:24 | - | - | 0.0364 | 0.28% | 0.039 | 0.31% | 0.111 | 0.2196 |
12.7804 | 00:14:36 | 0.0045 | 0.04% | 0.0364 | 0.28% | 0.039 | 0.31% | 0.111 | 0.2196 |
12.7759 | 00:05:08 | 0.0045 | 0.04% | 0.0409 | 0.32% | 0.0435 | 0.34% | 0.1155 | 0.2241 |
12.7804 | 23:58:36 | 0.0008 | 0.01% | 0.0364 | 0.28% | 0.039 | 0.31% | 0.111 | 0.2196 |
12.7796 | 23:26:09 | 0.0024 | 0.02% | 0.0372 | 0.29% | 0.0398 | 0.31% | 0.1118 | 0.2204 |
12.7772 | 23:21:23 | - | - | 0.0396 | 0.31% | 0.0422 | 0.33% | 0.1142 | 0.2228 |
12.7772 | 23:16:40 | 0.002 | 0.02% | 0.0396 | 0.31% | 0.0422 | 0.33% | 0.1142 | 0.2228 |
12.7752 | 23:09:09 | 0.0025 | 0.02% | 0.0416 | 0.33% | 0.0442 | 0.35% | 0.1162 | 0.2248 |
12.7777 | 22:52:12 | 0.0018 | 0.01% | 0.0391 | 0.31% | 0.0417 | 0.33% | 0.1137 | 0.2223 |
12.7795 | 22:45:45 | 0.0001 | - | 0.0373 | 0.29% | 0.0399 | 0.31% | 0.1119 | 0.2205 |
12.7796 | 22:38:25 | 0.0034 | 0.03% | 0.0372 | 0.29% | 0.0398 | 0.31% | 0.1118 | 0.2204 |
12.7762 | 22:24:14 | 0.002 | 0.02% | 0.0406 | 0.32% | 0.0432 | 0.34% | 0.1152 | 0.2238 |
12.7782 | 22:17:34 | - | - | 0.0386 | 0.30% | 0.0412 | 0.32% | 0.1132 | 0.2218 |
12.7782 | 22:13:15 | 0.0012 | 0.01% | 0.0386 | 0.30% | 0.0412 | 0.32% | 0.1132 | 0.2218 |
12.7794 | 22:06:35 | 0.0005 | - | 0.0374 | 0.29% | 0.04 | 0.31% | 0.112 | 0.2206 |
12.7799 | 21:50:44 | 0.0006 | - | 0.0369 | 0.29% | 0.0395 | 0.31% | 0.1115 | 0.2201 |
12.7793 | 21:44:10 | 0.0007 | 0.01% | 0.0375 | 0.29% | 0.0401 | 0.31% | 0.1121 | 0.2207 |
12.7786 | 21:38:01 | 0.0007 | 0.01% | 0.0382 | 0.30% | 0.0408 | 0.32% | 0.1128 | 0.2214 |
12.7793 | 21:24:28 | 0.0011 | 0.01% | 0.0375 | 0.29% | 0.0401 | 0.31% | 0.1121 | 0.2207 |
12.7782 | 21:18:04 | - | - | 0.0386 | 0.30% | 0.0412 | 0.32% | 0.1132 | 0.2218 |
12.7782 | 21:14:14 | 0.0004 | - | 0.0386 | 0.30% | 0.0412 | 0.32% | 0.1132 | 0.2218 |
12.7778 | 21:07:24 | 0.0014 | 0.01% | 0.039 | 0.31% | 0.0416 | 0.33% | 0.1136 | 0.2222 |
12.7792 | 20:55:42 | 0.0001 | - | 0.0376 | 0.29% | 0.0402 | 0.31% | 0.1122 | 0.2208 |
12.7791 | 20:48:13 | 0.0002 | - | 0.0377 | 0.30% | 0.0403 | 0.32% | 0.1123 | 0.2209 |
12.7789 | 20:39:28 | 0.0009 | 0.01% | 0.0379 | 0.30% | 0.0405 | 0.32% | 0.1125 | 0.2211 |
12.7798 | 20:25:43 | 0.0005 | - | 0.037 | 0.29% | 0.0396 | 0.31% | 0.1116 | 0.2202 |
12.7793 | 20:19:03 | - | - | 0.0375 | 0.29% | 0.0401 | 0.31% | 0.1121 | 0.2207 |
12.7793 | 20:14:27 | 0.0002 | - | 0.0375 | 0.29% | 0.0401 | 0.31% | 0.1121 | 0.2207 |
12.7795 | 20:08:10 | 0.0008 | 0.01% | 0.0373 | 0.29% | 0.0399 | 0.31% | 0.1119 | 0.2205 |