تاریخچه ریال سعودی / کرون دانمارک
۰۰:۵۳:۲۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.8580 | 1.8514 | 1.8614 | 1.8526 | 0.005 | 0.27% | 2024/04/25 | 1403/02/06 |
1.8579 | 1.8563 | 1.8611 | 1.8576 | 0.0007 | 0.04% | 2024/04/24 | 1403/02/05 |
1.8663 | 1.8569 | 1.8689 | 1.8583 | 0.0089 | 0.48% | 2024/04/23 | 1403/02/04 |
1.8630 | 1.8630 | 1.8715 | 1.8672 | 0.0013 | 0.07% | 2024/04/22 | 1403/02/03 |
1.8686 | 1.8630 | 1.8735 | 1.8659 | 0.0009 | 0.05% | 2024/04/19 | 1403/01/31 |
1.8624 | 1.8624 | 1.8686 | 1.8686 | 0.0005 | 0.03% | 2024/04/18 | 1403/01/30 |
1.8267 | 1.8267 | 1.8752 | 1.8691 | - | - | 2024/04/17 | 1403/01/29 |
1.8716 | 1.8716 | 1.8752 | 1.8752 | 0.0042 | 0.22% | 2024/04/16 | 1403/01/28 |
1.8685 | 1.8649 | 1.8710 | 1.8710 | 0.0026 | 0.14% | 2024/04/15 | 1403/01/27 |
1.8267 | 1.8267 | 1.8684 | 1.8684 | - | - | 2024/04/14 | 1403/01/26 |
1.8538 | 1.8528 | 1.8714 | 1.8684 | 0.0152 | 0.82% | 2024/04/12 | 1403/01/24 |
1.8510 | 1.8487 | 1.8579 | 1.8532 | 0.0024 | 0.13% | 2024/04/11 | 1403/01/23 |
1.8315 | 1.83 | 1.8529 | 1.8508 | 0.0196 | 1.07% | 2024/04/10 | 1403/01/22 |
1.8312 | 1.8267 | 1.8331 | 1.8312 | - | - | 2024/04/09 | 1403/01/21 |
1.8344 | 1.8302 | 1.8371 | 1.8312 | 0.0033 | 0.18% | 2024/04/08 | 1403/01/20 |
1.8267 | 1.8267 | 1.8345 | 1.8345 | - | - | 2024/04/07 | 1403/01/19 |
1.8343 | 1.8343 | 1.8346 | 1.8345 | 0.0006 | 0.03% | 2024/04/06 | 1403/01/18 |
1.8348 | 1.8326 | 1.8420 | 1.8351 | - | - | 2024/04/05 | 1403/01/17 |
1.8351 | 1.8282 | 1.8353 | 1.8351 | 0.0002 | 0.01% | 2024/04/04 | 1403/01/16 |
1.8463 | 1.8347 | 1.8470 | 1.8353 | 0.0115 | 0.63% | 2024/04/03 | 1403/01/15 |
1.8375 | 1.8375 | 1.8539 | 1.8468 | 0.0059 | 0.32% | 2024/04/01 | 1403/01/13 |
1.8409 | 1.8408 | 1.8409 | 1.8409 | 0.0003 | 0.02% | 2024/03/30 | 1403/01/11 |
1.8434 | 1.8398 | 1.8460 | 1.8412 | 0.0023 | 0.12% | 2024/03/29 | 1403/01/10 |
1.8369 | 1.8369 | 1.8451 | 1.8435 | 0.0081 | 0.44% | 2024/03/28 | 1403/01/09 |
1.8379 | 1.8354 | 1.8384 | 1.8354 | 0.0105 | 0.58% | 2024/03/25 | 1403/01/06 |
1.8249 | 1.8249 | 1.8249 | 1.8249 | 0.0006 | 0.03% | 2024/03/18 | 1402/12/28 |
1.8255 | 1.8255 | 1.8255 | 1.8255 | 0.0005 | 0.03% | 2024/03/16 | 1402/12/26 |
1.8171 | 1.8162 | 1.8271 | 1.8260 | 0.0005 | 0.03% | 2024/03/14 | 1402/12/24 |