ریال عربستان / کرون دانمارک در روز جاری
۰۷:۲۵:۰۵تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
1.8717 | 07:25:05 | 0.0008 | 0.04% | 0.0023 | 0.12% | 0.002 | 0.11% | 0.0046 | 0.1283 |
1.8725 | 07:17:21 | - | - | 0.0031 | 0.17% | 0.0028 | 0.15% | 0.0038 | 0.1275 |
1.8725 | 07:13:37 | 0.0008 | 0.04% | 0.0031 | 0.17% | 0.0028 | 0.15% | 0.0038 | 0.1275 |
1.8733 | 07:06:48 | 0.0007 | 0.04% | 0.0039 | 0.21% | 0.0036 | 0.19% | 0.003 | 0.1267 |
1.874 | 06:51:54 | 0.0002 | 0.01% | 0.0046 | 0.25% | 0.0043 | 0.23% | 0.0023 | 0.126 |
1.8738 | 06:44:43 | 0.0001 | 0.01% | 0.0044 | 0.24% | 0.0041 | 0.22% | 0.0025 | 0.1262 |
1.8739 | 06:38:25 | 0.001 | 0.05% | 0.0045 | 0.24% | 0.0042 | 0.22% | 0.0024 | 0.1261 |
1.8729 | 06:24:48 | 0.0008 | 0.04% | 0.0035 | 0.19% | 0.0032 | 0.17% | 0.0034 | 0.1271 |
1.8737 | 06:17:39 | - | - | 0.0043 | 0.23% | 0.004 | 0.21% | 0.0026 | 0.1263 |
1.8737 | 06:13:49 | 0.0006 | 0.03% | 0.0043 | 0.23% | 0.004 | 0.21% | 0.0026 | 0.1263 |
1.8743 | 06:07:14 | 0.0011 | 0.06% | 0.0049 | 0.26% | 0.0046 | 0.25% | 0.002 | 0.1257 |
1.8732 | 05:53:09 | 0.0007 | 0.04% | 0.0038 | 0.20% | 0.0035 | 0.19% | 0.0031 | 0.1268 |
1.8725 | 05:46:18 | 0.0005 | 0.03% | 0.0031 | 0.17% | 0.0028 | 0.15% | 0.0038 | 0.1275 |
1.872 | 05:39:11 | 0.0002 | 0.01% | 0.0026 | 0.14% | 0.0023 | 0.12% | 0.0043 | 0.128 |
1.8722 | 05:22:09 | 0.0009 | 0.05% | 0.0028 | 0.15% | 0.0025 | 0.13% | 0.0041 | 0.1278 |
1.8713 | 05:15:26 | - | - | 0.0019 | 0.10% | 0.0016 | 0.09% | 0.005 | 0.1287 |
1.8713 | 05:11:15 | 0.0013 | 0.07% | 0.0019 | 0.10% | 0.0016 | 0.09% | 0.005 | 0.1287 |
1.87 | 05:03:53 | 0.0001 | 0.01% | 0.0006 | 0.03% | 0.0003 | 0.02% | 0.0063 | 0.13 |
1.8701 | 04:48:59 | 0.0001 | 0.01% | 0.0007 | 0.04% | 0.0004 | 0.02% | 0.0062 | 0.1299 |
1.87 | 04:41:33 | 0.0001 | 0.01% | 0.0006 | 0.03% | 0.0003 | 0.02% | 0.0063 | 0.13 |
1.8701 | 04:34:41 | 0.0003 | 0.02% | 0.0007 | 0.04% | 0.0004 | 0.02% | 0.0062 | 0.1299 |
1.8698 | 04:20:54 | 0.0001 | 0.01% | 0.0004 | 0.02% | 0.0001 | 0.01% | 0.0065 | 0.1302 |
1.8699 | 04:14:28 | - | - | 0.0005 | 0.03% | 0.0002 | 0.01% | 0.0064 | 0.1301 |
1.8699 | 04:10:45 | 0.0002 | 0.01% | 0.0005 | 0.03% | 0.0002 | 0.01% | 0.0064 | 0.1301 |
1.8697 | 04:03:24 | 0.0009 | 0.05% | 0.0003 | 0.02% | - | - | 0.0066 | 0.1303 |
1.8688 | 03:42:26 | 0.0001 | 0.01% | 0.0006 | 0.03% | 0.0009 | 0.05% | 0.0075 | 0.1312 |
1.8689 | 03:26:51 | 0.0003 | 0.02% | 0.0005 | 0.03% | 0.0008 | 0.04% | 0.0074 | 0.1311 |
1.8692 | 02:48:58 | 0.0001 | 0.01% | 0.0002 | 0.01% | 0.0005 | 0.03% | 0.0071 | 0.1308 |
1.8691 | 02:41:50 | 0.0003 | 0.02% | 0.0003 | 0.02% | 0.0006 | 0.03% | 0.0072 | 0.1309 |
1.8694 | 02:34:58 | 0.0006 | 0.03% | - | - | 0.0003 | 0.02% | 0.0069 | 0.1306 |