ریال عربستان / کرون چک در روز جاری
۱۳:۲۲:۰۸تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
6.3346 | 13:22:08 | - | - | 0.004 | 0.06% | 0.005 | 0.08% | 0.0375 | 0.3346 |
6.3346 | 13:19:02 | 0.0062 | 0.10% | 0.004 | 0.06% | 0.005 | 0.08% | 0.0375 | 0.3346 |
6.3408 | 13:12:50 | 0.0097 | 0.15% | 0.0022 | 0.03% | 0.0112 | 0.18% | 0.0313 | 0.3408 |
6.3311 | 13:00:27 | 0.0048 | 0.08% | 0.0075 | 0.12% | 0.0015 | 0.02% | 0.041 | 0.3311 |
6.3263 | 12:51:56 | 0.0012 | 0.02% | 0.0123 | 0.19% | 0.0033 | 0.05% | 0.0458 | 0.3263 |
6.3251 | 12:45:13 | 0.0047 | 0.07% | 0.0135 | 0.21% | 0.0045 | 0.07% | 0.047 | 0.3251 |
6.3298 | 12:35:07 | - | - | 0.0088 | 0.14% | 0.0002 | - | 0.0423 | 0.3298 |
6.3298 | 12:29:38 | 0.0025 | 0.04% | 0.0088 | 0.14% | 0.0002 | - | 0.0423 | 0.3298 |
6.3273 | 12:23:07 | - | - | 0.0113 | 0.18% | 0.0023 | 0.04% | 0.0448 | 0.3273 |
6.3273 | 12:18:50 | 0.0007 | 0.01% | 0.0113 | 0.18% | 0.0023 | 0.04% | 0.0448 | 0.3273 |
6.328 | 12:14:38 | 0.0046 | 0.07% | 0.0106 | 0.17% | 0.0016 | 0.03% | 0.0441 | 0.328 |
6.3326 | 12:08:36 | - | - | 0.006 | 0.09% | 0.003 | 0.05% | 0.0395 | 0.3326 |
6.3326 | 12:04:19 | 0.0153 | 0.24% | 0.006 | 0.09% | 0.003 | 0.05% | 0.0395 | 0.3326 |
6.3479 | 11:58:33 | 0.0254 | 0.40% | 0.0093 | 0.15% | 0.0183 | 0.29% | 0.0242 | 0.3479 |
6.3225 | 11:55:35 | - | - | 0.0161 | 0.25% | 0.0071 | 0.11% | 0.0496 | 0.3225 |
6.3225 | 11:50:27 | 0.0076 | 0.12% | 0.0161 | 0.25% | 0.0071 | 0.11% | 0.0496 | 0.3225 |
6.3301 | 11:44:17 | 0.0132 | 0.21% | 0.0085 | 0.13% | 0.0005 | 0.01% | 0.042 | 0.3301 |
6.3433 | 11:35:27 | - | - | 0.0047 | 0.07% | 0.0137 | 0.22% | 0.0288 | 0.3433 |
6.3433 | 11:28:33 | 0.0069 | 0.11% | 0.0047 | 0.07% | 0.0137 | 0.22% | 0.0288 | 0.3433 |
6.3502 | 11:15:05 | 0.0007 | 0.01% | 0.0116 | 0.18% | 0.0206 | 0.33% | 0.0219 | 0.3502 |
6.3509 | 11:02:50 | - | - | 0.0123 | 0.19% | 0.0213 | 0.34% | 0.0212 | 0.3509 |
6.3509 | 10:55:36 | 0.0028 | 0.04% | 0.0123 | 0.19% | 0.0213 | 0.34% | 0.0212 | 0.3509 |
6.3481 | 10:48:14 | 0.006 | 0.09% | 0.0095 | 0.15% | 0.0185 | 0.29% | 0.024 | 0.3481 |
6.3421 | 10:19:57 | - | - | 0.0035 | 0.06% | 0.0125 | 0.20% | 0.03 | 0.3421 |
6.3421 | 10:15:23 | 0.0038 | 0.06% | 0.0035 | 0.06% | 0.0125 | 0.20% | 0.03 | 0.3421 |
6.3459 | 10:08:23 | 0.0043 | 0.07% | 0.0073 | 0.12% | 0.0163 | 0.26% | 0.0262 | 0.3459 |
6.3416 | 09:53:38 | 0.0005 | 0.01% | 0.003 | 0.05% | 0.012 | 0.19% | 0.0305 | 0.3416 |
6.3411 | 09:45:05 | 0.0003 | - | 0.0025 | 0.04% | 0.0115 | 0.18% | 0.031 | 0.3411 |
6.3414 | 09:23:50 | 0.0008 | 0.01% | 0.0028 | 0.04% | 0.0118 | 0.19% | 0.0307 | 0.3414 |
6.3406 | 09:17:16 | - | - | 0.002 | 0.03% | 0.011 | 0.17% | 0.0315 | 0.3406 |