تاریخچه ریال عربستان / کرون چک
۲۲:۲۳:۵۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
6.3296 | 6.2888 | 6.3509 | 6.2979 | 0.0415 | 0.66% | 2024/04/23 | 1403/02/04 |
6.3373 | 6.3211 | 6.3614 | 6.3394 | 0.0131 | 0.21% | 2024/04/22 | 1403/02/03 |
6.3472 | 6.3207 | 6.3642 | 6.3263 | 0.0074 | 0.12% | 2024/04/19 | 1403/01/31 |
6.3277 | 6.3198 | 6.3458 | 6.3439 | 0.0282 | 0.44% | 2024/04/18 | 1403/01/30 |
6.0776 | 6.0776 | 6.3754 | 6.3721 | - | - | 2024/04/17 | 1403/01/29 |
6.3619 | 6.3607 | 6.3754 | 6.3754 | 0.0113 | 0.18% | 2024/04/16 | 1403/01/28 |
6.3698 | 6.3419 | 6.3778 | 6.3641 | 0.0077 | 0.12% | 2024/04/15 | 1403/01/27 |
6.0776 | 6.0776 | 6.3564 | 6.3564 | - | - | 2024/04/14 | 1403/01/26 |
6.3202 | 6.31 | 6.3801 | 6.3564 | 0.0372 | 0.59% | 2024/04/12 | 1403/01/24 |
6.3268 | 6.3025 | 6.3367 | 6.3192 | 0.0078 | 0.12% | 2024/04/11 | 1403/01/23 |
6.2480 | 6.2323 | 6.3347 | 6.3270 | 0.0707 | 1.13% | 2024/04/10 | 1403/01/22 |
6.2378 | 6.2245 | 6.2604 | 6.2563 | 0.0155 | 0.25% | 2024/04/09 | 1403/01/21 |
6.2561 | 6.2302 | 6.2748 | 6.2408 | 0.0074 | 0.12% | 2024/04/08 | 1403/01/20 |
6.0776 | 6.0776 | 6.2334 | 6.2334 | - | - | 2024/04/07 | 1403/01/19 |
6.2392 | 6.2334 | 6.2392 | 6.2334 | 0.0061 | 0.1% | 2024/04/06 | 1403/01/18 |
6.2442 | 6.2257 | 6.2669 | 6.2395 | 0.007 | 0.11% | 2024/04/05 | 1403/01/17 |
6.2464 | 6.2094 | 6.2467 | 6.2465 | 0.0013 | 0.02% | 2024/04/04 | 1403/01/16 |
6.2771 | 6.2457 | 6.2881 | 6.2478 | 0.0302 | 0.48% | 2024/04/03 | 1403/01/15 |
6.2670 | 6.2401 | 6.3082 | 6.2780 | 0.0379 | 0.61% | 2024/04/01 | 1403/01/13 |
6.2399 | 6.2399 | 6.2401 | 6.2401 | 0.0038 | 0.06% | 2024/03/30 | 1403/01/11 |
6.2676 | 6.2363 | 6.2676 | 6.2363 | 0.0312 | 0.5% | 2024/03/29 | 1403/01/10 |
6.2538 | 6.2486 | 6.2831 | 6.2675 | 0.0342 | 0.55% | 2024/03/28 | 1403/01/09 |
6.2458 | 6.2330 | 6.2458 | 6.2333 | 0.0663 | 1.08% | 2024/03/25 | 1403/01/06 |
6.1670 | 6.1670 | 6.1670 | 6.1670 | 0.003 | 0.05% | 2024/03/18 | 1402/12/28 |
6.1640 | 6.1640 | 6.1640 | 6.1640 | 0.0069 | 0.11% | 2024/03/16 | 1402/12/26 |
6.1697 | 6.1437 | 6.1953 | 6.1709 | 0.0166 | 0.27% | 2024/03/14 | 1402/12/24 |
6.1946 | 6.1790 | 6.1977 | 6.1867 | 0.0008 | 0.01% | 2024/03/12 | 1402/12/22 |