تاریخچه ریال عربستان / یوان چین
۱۴:۲۳:۳۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.9299 | 1.9296 | 1.93 | 1.9299 | 0.0005 | 0.03% | 2024/04/18 | 1403/01/30 |
1.9177 | 1.9177 | 1.9297 | 1.9294 | - | - | 2024/04/17 | 1403/01/29 |
1.9297 | 1.9297 | 1.9297 | 1.9297 | 0.0001 | 0.01% | 2024/04/16 | 1403/01/28 |
1.9294 | 1.9293 | 1.93 | 1.9298 | 0.0005 | 0.03% | 2024/04/15 | 1403/01/27 |
1.9177 | 1.9177 | 1.9293 | 1.9293 | - | - | 2024/04/14 | 1403/01/26 |
1.9295 | 1.9291 | 1.9296 | 1.9293 | 0.0001 | 0.01% | 2024/04/12 | 1403/01/24 |
1.9286 | 1.9285 | 1.9296 | 1.9294 | 0.0009 | 0.05% | 2024/04/11 | 1403/01/23 |
1.9283 | 1.9272 | 1.9288 | 1.9285 | 0.0003 | 0.02% | 2024/04/10 | 1403/01/22 |
1.9278 | 1.9275 | 1.9288 | 1.9282 | 0.0005 | 0.03% | 2024/04/09 | 1403/01/21 |
1.9272 | 1.9272 | 1.9287 | 1.9277 | 0.001 | 0.05% | 2024/04/08 | 1403/01/20 |
1.9177 | 1.9177 | 1.9287 | 1.9287 | - | - | 2024/04/07 | 1403/01/19 |
1.9288 | 1.9286 | 1.9289 | 1.9287 | - | - | 2024/04/05 | 1403/01/17 |
1.9288 | 1.9284 | 1.9289 | 1.9287 | - | - | 2024/04/04 | 1403/01/16 |
1.9286 | 1.9286 | 1.9293 | 1.9287 | 0.0001 | 0.01% | 2024/04/03 | 1403/01/15 |
1.9235 | 1.9185 | 1.9297 | 1.9286 | 0.0047 | 0.24% | 2024/04/01 | 1403/01/13 |
1.9271 | 1.9234 | 1.9273 | 1.9239 | 0.0033 | 0.17% | 2024/03/29 | 1403/01/10 |
1.9270 | 1.9268 | 1.9279 | 1.9272 | 0.0041 | 0.21% | 2024/03/28 | 1403/01/09 |
1.9238 | 1.9231 | 1.9238 | 1.9231 | 0.0035 | 0.18% | 2024/03/25 | 1403/01/06 |
1.9196 | 1.9196 | 1.9196 | 1.9196 | 0.0007 | 0.04% | 2024/03/18 | 1402/12/28 |
1.9189 | 1.9189 | 1.9189 | 1.9189 | 0.0001 | 0.01% | 2024/03/16 | 1402/12/26 |
1.9180 | 1.9170 | 1.9191 | 1.9190 | 0.0007 | 0.04% | 2024/03/14 | 1402/12/24 |
1.9154 | 1.9124 | 1.9156 | 1.9124 | 0.003 | 0.16% | 2024/03/12 | 1402/12/22 |
1.9169 | 1.9144 | 1.9176 | 1.9154 | 0.0007 | 0.04% | 2024/03/11 | 1402/12/21 |
1.9177 | 1.9161 | 1.9177 | 1.9161 | - | - | 2024/03/10 | 1402/12/20 |
1.9160 | 1.9160 | 1.9161 | 1.9161 | - | - | 2024/03/09 | 1402/12/19 |
1.9179 | 1.9160 | 1.9182 | 1.9161 | 0.0017 | 0.09% | 2024/03/08 | 1402/12/18 |
1.9190 | 1.9177 | 1.9198 | 1.9178 | 0.0012 | 0.06% | 2024/03/06 | 1402/12/16 |
1.9191 | 1.9177 | 1.9198 | 1.9190 | 0.0012 | 0.06% | 2024/03/04 | 1402/12/14 |