| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 249.39 | 20:01:44 | 0.14 | 0.06% | 2.58 | 1.05% | 2.57 | 1.04% | 1.06 | 2.39 |
| 249.25 | 19:57:06 | 0.04 | 0.02% | 2.44 | 0.99% | 2.43 | 0.98% | 0.92 | 2.25 |
| 249.29 | 19:50:17 | 0.22 | 0.09% | 2.48 | 1% | 2.47 | 1% | 0.96 | 2.29 |
| 249.07 | 19:43:09 | 0.18 | 0.07% | 2.26 | 0.92% | 2.25 | 0.91% | 0.74 | 2.07 |
| 248.89 | 19:36:17 | 0.16 | 0.06% | 2.08 | 0.84% | 2.07 | 0.84% | 0.56 | 1.89 |
| 249.05 | 19:29:10 | 0.24 | 0.10% | 2.24 | 0.91% | 2.23 | 0.90% | 0.72 | 2.05 |
| 248.81 | 19:22:38 | 0.42 | 0.17% | 2 | 0.81% | 1.99 | 0.81% | 0.48 | 1.81 |
| 248.39 | 19:15:16 | 0.23 | 0.09% | 1.58 | 0.64% | 1.57 | 0.64% | 0.06 | 1.39 |
| 248.62 | 19:08:18 | 0.35 | 0.14% | 1.81 | 0.73% | 1.8 | 0.73% | 0.29 | 1.62 |
| 248.27 | 19:01:50 | 0.01 | - | 1.46 | 0.59% | 1.45 | 0.59% | 0.06 | 1.27 |
| 248.26 | 18:57:23 | 0.08 | 0.03% | 1.45 | 0.59% | 1.44 | 0.58% | 0.07 | 1.26 |
| 248.34 | 18:50:19 | 0.27 | 0.11% | 1.53 | 0.62% | 1.52 | 0.62% | 0.01 | 1.34 |
| 248.07 | 18:43:53 | 0.1 | 0.04% | 1.26 | 0.51% | 1.25 | 0.51% | 0.26 | 1.07 |
| 247.97 | 18:36:30 | 0.14 | 0.06% | 1.16 | 0.47% | 1.15 | 0.47% | 0.36 | 0.97 |
| 248.11 | 18:29:08 | 0.49 | 0.20% | 1.3 | 0.53% | 1.29 | 0.52% | 0.22 | 1.11 |
| 247.62 | 18:22:20 | 0.11 | 0.04% | 0.81 | 0.33% | 0.8 | 0.32% | 0.71 | 0.62 |
| 247.51 | 18:15:07 | 0.11 | 0.04% | 0.7 | 0.28% | 0.69 | 0.28% | 0.82 | 0.51 |
| 247.4 | 18:08:16 | 0.05 | 0.02% | 0.59 | 0.24% | 0.58 | 0.23% | 0.93 | 0.4 |
| 247.45 | 18:01:21 | 0.14 | 0.06% | 0.64 | 0.26% | 0.63 | 0.26% | 0.88 | 0.45 |
| 247.59 | 17:57:17 | 0.28 | 0.11% | 0.78 | 0.32% | 0.77 | 0.31% | 0.74 | 0.59 |
| 247.31 | 17:50:01 | 0.16 | 0.06% | 0.5 | 0.20% | 0.49 | 0.20% | 1.02 | 0.31 |
| 247.15 | 17:43:08 | 0.02 | 0.01% | 0.34 | 0.14% | 0.33 | 0.13% | 1.18 | 0.15 |
| 247.13 | 17:36:17 | 0.18 | 0.07% | 0.32 | 0.13% | 0.31 | 0.13% | 1.2 | 0.13 |
| 246.95 | 17:28:55 | 0.27 | 0.11% | 0.14 | 0.06% | 0.13 | 0.05% | 1.38 | 0.05 |
| 247.22 | 17:22:14 | 0.04 | 0.02% | 0.41 | 0.17% | 0.4 | 0.16% | 1.11 | 0.22 |
| 247.18 | 17:15:20 | 0.29 | 0.12% | 0.37 | 0.15% | 0.36 | 0.15% | 1.15 | 0.18 |
| 247.47 | 17:08:17 | 0.05 | 0.02% | 0.66 | 0.27% | 0.65 | 0.26% | 0.86 | 0.47 |
| 247.42 | 17:01:38 | 0.03 | 0.01% | 0.61 | 0.25% | 0.6 | 0.24% | 0.91 | 0.42 |
| 247.45 | 16:56:58 | 0.24 | 0.10% | 0.64 | 0.26% | 0.63 | 0.26% | 0.88 | 0.45 |
| 247.69 | 16:49:54 | 0.03 | 0.01% | 0.88 | 0.36% | 0.87 | 0.35% | 0.64 | 0.69 |
