بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
189.29 | 186.58 | 189.29 | 186.67 | 2.54 | 1.36% | 2021/04/15 | 1400/01/26 |
188.78 | 188.07 | 189.25 | 189.21 | 0.35 | 0.19% | 2021/04/14 | 1400/01/25 |
190.26 | 188.50 | 190.36 | 188.86 | 1.56 | 0.83% | 2021/04/13 | 1400/01/24 |
189.52 | 188.26 | 190.42 | 190.42 | 0.53 | 0.28% | 2021/04/12 | 1400/01/23 |
188.93 | 188.85 | 189.89 | 189.89 | 1.05 | 0.56% | 2021/04/09 | 1400/01/20 |
190.67 | 188.35 | 190.67 | 188.84 | 1.65 | 0.87% | 2021/04/08 | 1400/01/19 |
191.48 | 189.94 | 191.55 | 190.49 | 0.87 | 0.46% | 2021/04/07 | 1400/01/18 |
192.67 | 191.14 | 192.69 | 191.36 | 1.42 | 0.74% | 2021/04/06 | 1400/01/17 |
191.31 | 189.80 | 192.78 | 192.78 | 1.43 | 0.75% | 2021/04/05 | 1400/01/16 |
191.32 | 191.31 | 191.38 | 191.35 | 0.05 | 0.03% | 2021/04/02 | 1400/01/13 |
192.16 | 190.63 | 192.17 | 191.40 | 0.63 | 0.33% | 2021/04/01 | 1400/01/12 |
194.55 | 191.83 | 194.56 | 192.03 | 2.51 | 1.31% | 2021/03/31 | 1400/01/11 |
195.74 | 194.38 | 196.62 | 194.54 | 1.04 | 0.53% | 2021/03/30 | 1400/01/10 |
195.43 | 195.07 | 197.22 | 195.58 | 0.11 | 0.06% | 2021/03/29 | 1400/01/9 |
195.47 | 195.47 | 195.47 | 195.47 | 0.06 | 0.03% | 2021/03/27 | 1400/01/7 |
193.46 | 193.34 | 195.53 | 195.53 | 2.13 | 1.1% | 2021/03/26 | 1400/01/6 |
194.15 | 193.40 | 195.66 | 193.40 | 0.63 | 0.33% | 2021/03/25 | 1400/01/5 |
192.89 | 192.18 | 194.20 | 194.03 | 1.12 | 0.58% | 2021/03/24 | 1400/01/4 |
191.39 | 191.19 | 193.13 | 192.91 | 1.66 | 0.87% | 2021/03/23 | 1400/01/3 |
190.22 | 190.22 | 191.77 | 191.25 | 1.02 | 0.54% | 2021/03/22 | 1400/01/2 |
190.23 | 190.23 | 190.23 | 190.23 | 1.97 | 1.04% | 2021/03/20 | 1399/12/30 |
192.20 | 192.20 | 192.20 | 192.20 | 0.47 | 0.24% | 2021/03/19 | 1399/12/29 |
192.67 | 192.67 | 192.67 | 192.67 | 0.26 | 0.13% | 2021/03/18 | 1399/12/28 |
192.90 | 192.90 | 192.93 | 192.93 | 0 | - | 2021/03/16 | 1399/12/26 |
193.12 | 191.90 | 193.14 | 192.93 | 0.21 | 0.11% | 2021/03/15 | 1399/12/25 |
193.14 | 193.14 | 193.14 | 193.14 | 0.03 | 0.02% | 2021/03/14 | 1399/12/24 |
190.93 | 190.93 | 194.15 | 193.11 | 2.15 | 1.13% | 2021/02/26 | 1399/12/8 |
186.89 | 186.29 | 191.23 | 190.96 | 4.04 | 2.16% | 2021/02/25 | 1399/12/7 |
187.96 | 186.77 | 188.16 | 186.92 | 1.06 | 0.57% | 2021/02/24 | 1399/12/6 |
188.61 | 187.95 | 188.80 | 187.98 | 1.06 | 0.57% | 2021/02/23 | 1399/12/5 |