| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 0.3715 | 0.3711 | 0.3716 | 0.3711 | 0.0003 | 0.08% | 2026/08/08 | 1405/05/17 |
| 0.3732 | 0.3709 | 0.3736 | 0.3714 | 0.0019 | 0.51% | 2026/08/07 | 1405/05/16 |
| 0.3730 | 0.3726 | 0.3738 | 0.3733 | 0.0002 | 0.05% | 2026/08/06 | 1405/05/15 |
| 0.3748 | 0.3729 | 0.3748 | 0.3731 | 0.0013 | 0.35% | 2026/08/05 | 1405/05/14 |
| 0.3738 | 0.3737 | 0.3749 | 0.3744 | 0.0004 | 0.11% | 2026/08/04 | 1405/05/13 |
| 0.3729 | 0.3728 | 0.3741 | 0.3740 | 0.001 | 0.27% | 2026/08/03 | 1405/05/12 |
| 0.3732 | 0.3730 | 0.3733 | 0.3730 | 0.0001 | 0.03% | 2026/08/01 | 1405/05/10 |
| 0.3731 | 0.3728 | 0.3743 | 0.3731 | 0.0001 | 0.03% | 2026/07/31 | 1405/05/09 |
| 0.3728 | 0.3727 | 0.3730 | 0.3730 | 0.0008 | 0.21% | 2026/07/30 | 1405/05/08 |
| 0.3741 | 0.3738 | 0.3743 | 0.3738 | 0.0002 | 0.05% | 2026/07/16 | 1405/04/25 |
| 0.3744 | 0.3740 | 0.3748 | 0.3740 | 0.0015 | 0.4% | 2026/07/15 | 1405/04/24 |
| 0.3763 | 0.3755 | 0.3763 | 0.3755 | 0.001 | 0.27% | 2026/07/14 | 1405/04/23 |
| 0.3771 | 0.3763 | 0.3771 | 0.3765 | 0.0007 | 0.19% | 2026/07/13 | 1405/04/22 |
| 0.3772 | 0.3772 | 0.3772 | 0.3772 | 0.0001 | 0.03% | 2026/07/11 | 1405/04/20 |
| 0.3774 | 0.3766 | 0.3777 | 0.3771 | 0.0004 | 0.11% | 2026/07/10 | 1405/04/19 |
| 0.3773 | 0.3770 | 0.3779 | 0.3775 | 0.0003 | 0.08% | 2026/07/09 | 1405/04/18 |
| 0.3783 | 0.3770 | 0.3785 | 0.3772 | 0.001 | 0.27% | 2026/07/08 | 1405/04/17 |
| 0.3785 | 0.3778 | 0.3790 | 0.3782 | 0.0002 | 0.05% | 2026/07/07 | 1405/04/16 |
| 0.3783 | 0.3783 | 0.3792 | 0.3784 | 0.0001 | 0.03% | 2026/07/06 | 1405/04/15 |
| 0.3784 | 0.3783 | 0.3785 | 0.3785 | 0.0002 | 0.05% | 2026/07/04 | 1405/04/13 |
| 0.3778 | 0.3772 | 0.3784 | 0.3783 | 0.0006 | 0.16% | 2026/07/03 | 1405/04/12 |
| 0.3787 | 0.3770 | 0.3788 | 0.3777 | 0.0009 | 0.24% | 2026/07/02 | 1405/04/11 |
| 0.3779 | 0.3778 | 0.3791 | 0.3786 | 0.001 | 0.26% | 2026/07/01 | 1405/04/10 |
| 0.3784 | 0.3775 | 0.3792 | 0.3776 | 0.0007 | 0.19% | 2026/06/30 | 1405/04/09 |
| 0.3782 | 0.3775 | 0.3786 | 0.3783 | 0.0002 | 0.05% | 2026/06/29 | 1405/04/08 |
| 0.3778 | 0.3778 | 0.3781 | 0.3781 | 0.0004 | 0.11% | 2026/06/27 | 1405/04/06 |
| 0.3782 | 0.3774 | 0.3784 | 0.3777 | 0.0004 | 0.11% | 2026/06/26 | 1405/04/05 |
| 0.3792 | 0.3777 | 0.3794 | 0.3781 | 0.001 | 0.26% | 2026/06/25 | 1405/04/04 |
| 0.3788 | 0.3788 | 0.3793 | 0.3791 | 0.0008 | 0.21% | 2026/06/24 | 1405/04/03 |
| 0.3772 | 0.3770 | 0.3783 | 0.3783 | 0.0008 | 0.21% | 2026/06/23 | 1405/04/02 |
