ریال عربستان / رئال برزیل در روز جاری
۲۲:۲۳:۳۹تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
1.3732 | 22:23:39 | 0.0002 | 0.01% | 0.0055 | 0.40% | 0.0056 | 0.41% | 0.0259 | 0.3732 |
1.373 | 22:16:58 | - | - | 0.0053 | 0.39% | 0.0054 | 0.39% | 0.0261 | 0.373 |
1.373 | 22:12:36 | 0.0004 | 0.03% | 0.0053 | 0.39% | 0.0054 | 0.39% | 0.0261 | 0.373 |
1.3726 | 22:05:53 | 0.0005 | 0.04% | 0.0049 | 0.36% | 0.005 | 0.37% | 0.0265 | 0.3726 |
1.3731 | 21:49:52 | 0.0004 | 0.03% | 0.0054 | 0.39% | 0.0055 | 0.40% | 0.026 | 0.3731 |
1.3727 | 21:43:42 | 0.001 | 0.07% | 0.005 | 0.37% | 0.0051 | 0.37% | 0.0264 | 0.3727 |
1.3717 | 21:37:30 | 0.0011 | 0.08% | 0.004 | 0.29% | 0.0041 | 0.30% | 0.0274 | 0.3717 |
1.3728 | 21:23:45 | 0.0013 | 0.09% | 0.0051 | 0.37% | 0.0052 | 0.38% | 0.0263 | 0.3728 |
1.3741 | 21:17:27 | - | - | 0.0064 | 0.47% | 0.0065 | 0.48% | 0.025 | 0.3741 |
1.3741 | 21:13:43 | 0.0017 | 0.12% | 0.0064 | 0.47% | 0.0065 | 0.48% | 0.025 | 0.3741 |
1.3724 | 21:06:27 | 0.0019 | 0.14% | 0.0047 | 0.34% | 0.0048 | 0.35% | 0.0267 | 0.3724 |
1.3743 | 21:01:49 | - | - | 0.0066 | 0.48% | 0.0067 | 0.49% | 0.0248 | 0.3743 |
1.3743 | 20:55:02 | 0.0022 | 0.16% | 0.0066 | 0.48% | 0.0067 | 0.49% | 0.0248 | 0.3743 |
1.3765 | 20:38:49 | 0.0005 | 0.04% | 0.0088 | 0.64% | 0.0089 | 0.65% | 0.0226 | 0.3765 |
1.376 | 20:25:08 | 0.0003 | 0.02% | 0.0083 | 0.61% | 0.0084 | 0.61% | 0.0231 | 0.376 |
1.3763 | 20:18:19 | - | - | 0.0086 | 0.63% | 0.0087 | 0.64% | 0.0228 | 0.3763 |
1.3763 | 20:13:50 | 0.0006 | 0.04% | 0.0086 | 0.63% | 0.0087 | 0.64% | 0.0228 | 0.3763 |
1.3757 | 20:07:32 | 0.0003 | 0.02% | 0.008 | 0.58% | 0.0081 | 0.59% | 0.0234 | 0.3757 |
1.3754 | 19:52:45 | 0.0001 | 0.01% | 0.0077 | 0.56% | 0.0078 | 0.57% | 0.0237 | 0.3754 |
1.3755 | 19:44:31 | 0.0001 | 0.01% | 0.0078 | 0.57% | 0.0079 | 0.58% | 0.0236 | 0.3755 |
1.3756 | 19:24:14 | 0.0002 | 0.01% | 0.0079 | 0.58% | 0.008 | 0.58% | 0.0235 | 0.3756 |
1.3754 | 19:16:59 | - | - | 0.0077 | 0.56% | 0.0078 | 0.57% | 0.0237 | 0.3754 |
1.3754 | 19:13:21 | 0.0008 | 0.06% | 0.0077 | 0.56% | 0.0078 | 0.57% | 0.0237 | 0.3754 |
1.3762 | 19:06:22 | 0.0009 | 0.07% | 0.0085 | 0.62% | 0.0086 | 0.63% | 0.0229 | 0.3762 |
1.3771 | 18:51:53 | 0.001 | 0.07% | 0.0094 | 0.69% | 0.0095 | 0.69% | 0.022 | 0.3771 |
1.3781 | 18:45:38 | 0.0004 | 0.03% | 0.0104 | 0.76% | 0.0105 | 0.77% | 0.021 | 0.3781 |
1.3777 | 18:35:27 | 0.0002 | 0.01% | 0.01 | 0.73% | 0.0101 | 0.74% | 0.0214 | 0.3777 |
1.3779 | 18:11:36 | 0.0008 | 0.06% | 0.0102 | 0.75% | 0.0103 | 0.75% | 0.0212 | 0.3779 |
1.3771 | 18:01:28 | 0.001 | 0.07% | 0.0094 | 0.69% | 0.0095 | 0.69% | 0.022 | 0.3771 |
1.3761 | 17:54:33 | 0.0008 | 0.06% | 0.0084 | 0.61% | 0.0085 | 0.62% | 0.023 | 0.3761 |