| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 1.4181 | 20:36:12 | 0.0003 | 0.02% | 0.0037 | 0.26% | 0.0043 | 0.30% | 0.0037 | 0.4181 |
| 1.4178 | 20:28:59 | 0.0011 | 0.08% | 0.004 | 0.28% | 0.0046 | 0.32% | 0.004 | 0.4178 |
| 1.4189 | 20:22:25 | 0.0005 | 0.04% | 0.0029 | 0.20% | 0.0035 | 0.25% | 0.0029 | 0.4189 |
| 1.4194 | 20:15:30 | 0.0011 | 0.08% | 0.0024 | 0.17% | 0.003 | 0.21% | 0.0024 | 0.4194 |
| 1.4183 | 20:08:20 | 0.0019 | 0.13% | 0.0035 | 0.25% | 0.0041 | 0.29% | 0.0035 | 0.4183 |
| 1.4202 | 20:01:43 | 0.0021 | 0.15% | 0.0016 | 0.11% | 0.0022 | 0.15% | 0.0016 | 0.4202 |
| 1.4223 | 19:57:05 | 0.0008 | 0.06% | 0.0005 | 0.04% | 0.0001 | 0.01% | 0.0005 | 0.4223 |
| 1.4231 | 19:50:16 | 0.0003 | 0.02% | 0.0013 | 0.09% | 0.0007 | 0.05% | 0.0013 | 0.4231 |
| 1.4234 | 19:43:08 | 0.0006 | 0.04% | 0.0016 | 0.11% | 0.001 | 0.07% | 0.0016 | 0.4234 |
| 1.4228 | 19:36:17 | 0.0002 | 0.01% | 0.001 | 0.07% | 0.0004 | 0.03% | 0.001 | 0.4228 |
| 1.4226 | 19:29:09 | 0.0006 | 0.04% | 0.0008 | 0.06% | 0.0002 | 0.01% | 0.0008 | 0.4226 |
| 1.4232 | 19:22:37 | 0.0001 | 0.01% | 0.0014 | 0.10% | 0.0008 | 0.06% | 0.0014 | 0.4232 |
| 1.4231 | 19:15:15 | 0.0005 | 0.04% | 0.0013 | 0.09% | 0.0007 | 0.05% | 0.0013 | 0.4231 |
| 1.4226 | 19:08:17 | 0.0003 | 0.02% | 0.0008 | 0.06% | 0.0002 | 0.01% | 0.0008 | 0.4226 |
| 1.4223 | 19:01:50 | 0.0002 | 0.01% | 0.0005 | 0.04% | 0.0001 | 0.01% | 0.0005 | 0.4223 |
| 1.4221 | 18:57:22 | 0.0014 | 0.10% | 0.0003 | 0.02% | 0.0003 | 0.02% | 0.0003 | 0.4221 |
| 1.4235 | 18:50:18 | 0.0001 | 0.01% | 0.0017 | 0.12% | 0.0011 | 0.08% | 0.0017 | 0.4235 |
| 1.4234 | 18:43:52 | 0.0008 | 0.06% | 0.0016 | 0.11% | 0.001 | 0.07% | 0.0016 | 0.4234 |
| 1.4226 | 18:36:23 | 0.0008 | 0.06% | 0.0008 | 0.06% | 0.0002 | 0.01% | 0.0008 | 0.4226 |
| 1.4218 | 18:29:08 | 0.0029 | 0.20% | - | - | 0.0006 | 0.04% | - | 0.4218 |
| 1.4189 | 18:22:20 | 0.0011 | 0.08% | 0.0029 | 0.20% | 0.0035 | 0.25% | 0.0029 | 0.4189 |
| 1.4178 | 18:08:15 | 0.0011 | 0.08% | 0.004 | 0.28% | 0.0046 | 0.32% | 0.004 | 0.4178 |
| 1.4189 | 17:57:17 | 0.0005 | 0.04% | 0.0029 | 0.20% | 0.0035 | 0.25% | 0.0029 | 0.4189 |
| 1.4194 | 17:50:01 | 0.0005 | 0.04% | 0.0024 | 0.17% | 0.003 | 0.21% | 0.0024 | 0.4194 |
| 1.4189 | 17:43:07 | 0.0003 | 0.02% | 0.0029 | 0.20% | 0.0035 | 0.25% | 0.0029 | 0.4189 |
| 1.4186 | 17:36:16 | 0.0013 | 0.09% | 0.0032 | 0.23% | 0.0038 | 0.27% | 0.0032 | 0.4186 |
| 1.4173 | 17:28:54 | 0.0024 | 0.17% | 0.0045 | 0.32% | 0.0051 | 0.36% | 0.0045 | 0.4173 |
| 1.4197 | 17:22:13 | 0.0005 | 0.04% | 0.0021 | 0.15% | 0.0027 | 0.19% | 0.0021 | 0.4197 |
| 1.4192 | 17:15:20 | 0.0003 | 0.02% | 0.0026 | 0.18% | 0.0032 | 0.23% | 0.0026 | 0.4192 |
| 1.4189 | 17:08:17 | 0.0019 | 0.13% | 0.0029 | 0.20% | 0.0035 | 0.25% | 0.0029 | 0.4189 |
