بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.5492 | 0.5492 | 0.5507 | 0.5506 | 0.0012 | 0.22% | 2024/04/18 | 1403/01/30 |
0.5494 | 0.5494 | 0.5494 | 0.5494 | - | - | 2024/04/17 | 1403/01/29 |
0.5528 | 0.5528 | 0.5528 | 0.5528 | 0.0023 | 0.42% | 2024/04/16 | 1403/01/28 |
0.5494 | 0.5494 | 0.5508 | 0.5505 | - | - | 2024/04/15 | 1403/01/27 |
0.5497 | 0.5497 | 0.5505 | 0.5505 | - | - | 2024/04/14 | 1403/01/26 |
0.5509 | 0.5504 | 0.5509 | 0.5505 | 0.0002 | 0.04% | 2024/04/12 | 1403/01/24 |
0.5568 | 0.5506 | 0.5568 | 0.5507 | 0.0004 | 0.07% | 2024/04/11 | 1403/01/23 |
0.5506 | 0.5505 | 0.5512 | 0.5511 | 0.0006 | 0.11% | 2024/04/10 | 1403/01/22 |
0.5493 | 0.5491 | 0.5505 | 0.5505 | 0.0003 | 0.05% | 2024/04/09 | 1403/01/21 |
0.5503 | 0.5493 | 0.5510 | 0.5508 | 0.0002 | 0.04% | 2024/04/08 | 1403/01/20 |
0.5497 | 0.5497 | 0.5506 | 0.5506 | - | - | 2024/04/07 | 1403/01/19 |
0.5505 | 0.5504 | 0.5515 | 0.5506 | 0.0002 | 0.04% | 2024/04/05 | 1403/01/17 |
0.5502 | 0.5472 | 0.5505 | 0.5504 | 0.0001 | 0.02% | 2024/04/04 | 1403/01/16 |
0.5507 | 0.5495 | 0.5508 | 0.5503 | 0.0004 | 0.07% | 2024/04/03 | 1403/01/15 |
0.5494 | 0.5494 | 0.5508 | 0.5507 | 0.0005 | 0.09% | 2024/04/01 | 1403/01/13 |
0.5511 | 0.5502 | 0.5511 | 0.5502 | 0.0004 | 0.07% | 2024/03/29 | 1403/01/10 |
0.5508 | 0.5506 | 0.5508 | 0.5506 | - | - | 2024/03/28 | 1403/01/09 |
0.5504 | 0.5504 | 0.5506 | 0.5506 | 0.0003 | 0.05% | 2024/03/25 | 1403/01/06 |
0.5509 | 0.5509 | 0.5509 | 0.5509 | 0.0002 | 0.04% | 2024/03/18 | 1402/12/28 |
0.5501 | 0.5501 | 0.5539 | 0.5507 | - | - | 2024/03/14 | 1402/12/24 |
0.5506 | 0.5506 | 0.5510 | 0.5509 | 0.0003 | 0.05% | 2024/03/12 | 1402/12/22 |
0.55 | 0.55 | 0.5507 | 0.5506 | 0.0001 | 0.02% | 2024/03/11 | 1402/12/21 |
0.5497 | 0.5497 | 0.5507 | 0.5507 | - | - | 2024/03/10 | 1402/12/20 |
0.5482 | 0.5478 | 0.5507 | 0.5507 | 0.0026 | 0.47% | 2024/03/08 | 1402/12/18 |
0.5510 | 0.5481 | 0.5510 | 0.5481 | 0.0027 | 0.49% | 2024/03/06 | 1402/12/16 |
0.5489 | 0.5489 | 0.5511 | 0.5508 | 0.0001 | 0.02% | 2024/03/04 | 1402/12/14 |
0.5505 | 0.5505 | 0.5505 | 0.5505 | 0.0004 | 0.07% | 2024/03/01 | 1402/12/11 |