تاریخچه ریال عربستان / پزوی آرژانتین
۱۱:۰۰:۱۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
232.5338 | 232.5095 | 232.7035 | 232.6868 | 0.1356 | 0.06% | 2024/04/23 | 1403/02/04 |
231.6982 | 231.3876 | 232.5646 | 232.5512 | 0.2906 | 0.13% | 2024/04/22 | 1403/02/03 |
231.8608 | 231.8335 | 233.06 | 232.2606 | 0.0131 | 0.01% | 2024/04/19 | 1403/01/31 |
231.7287 | 231.7019 | 231.8889 | 231.8659 | 0.8037 | 0.35% | 2024/04/18 | 1403/01/30 |
231.0622 | 231.0622 | 231.0622 | 231.0622 | - | - | 2024/04/17 | 1403/01/29 |
231.4718 | 231.4602 | 231.4754 | 231.4602 | 0.0042 | - | 2024/04/16 | 1403/01/28 |
231.0373 | 230.6422 | 231.4828 | 231.4644 | 0.4334 | 0.19% | 2024/04/15 | 1403/01/27 |
218.2760 | 218.2760 | 231.0310 | 231.0310 | - | - | 2024/04/14 | 1403/01/26 |
230.8071 | 230.7613 | 231.0702 | 231.0310 | 0.2278 | 0.1% | 2024/04/12 | 1403/01/24 |
230.6711 | 230.6193 | 230.8518 | 230.8032 | 0.1544 | 0.07% | 2024/04/11 | 1403/01/23 |
230.5327 | 230.4712 | 230.6892 | 230.6488 | 0.1144 | 0.05% | 2024/04/10 | 1403/01/22 |
230.4147 | 230.3699 | 230.5428 | 230.5344 | 0.1135 | 0.05% | 2024/04/09 | 1403/01/21 |
229.6747 | 229.5466 | 230.4266 | 230.4209 | 0.4172 | 0.18% | 2024/04/08 | 1403/01/20 |
218.2760 | 218.2760 | 230.0037 | 230.0037 | - | - | 2024/04/07 | 1403/01/19 |
230.0048 | 229.9687 | 230.0048 | 230.0037 | 0.0099 | - | 2024/04/06 | 1403/01/18 |
229.7438 | 229.7095 | 230.0481 | 230.0136 | 0.272 | 0.12% | 2024/04/05 | 1403/01/17 |
228.6197 | 228.5629 | 229.7662 | 229.7416 | 1.1283 | 0.49% | 2024/04/04 | 1403/01/16 |
228.6120 | 228.5833 | 228.6557 | 228.6133 | 0.0077 | - | 2024/04/03 | 1403/01/15 |
228.3835 | 228.2206 | 229.8507 | 228.6210 | 0.3775 | 0.17% | 2024/04/01 | 1403/01/13 |
228.2647 | 228.2435 | 228.2964 | 228.2435 | 0.1195 | 0.05% | 2024/03/30 | 1403/01/11 |
228.6387 | 228.2044 | 228.9442 | 228.3630 | 0.28 | 0.12% | 2024/03/29 | 1403/01/10 |
228.7003 | 228.6182 | 228.7290 | 228.6430 | 0.7321 | 0.32% | 2024/03/28 | 1403/01/09 |
227.9148 | 227.9056 | 227.9218 | 227.9109 | 1.0306 | 0.45% | 2024/03/25 | 1403/01/06 |
226.8803 | 226.8803 | 226.8803 | 226.8803 | 0.0604 | 0.03% | 2024/03/18 | 1402/12/28 |
226.8199 | 226.8199 | 226.8199 | 226.8199 | 0.0357 | 0.02% | 2024/03/16 | 1402/12/26 |
226.5604 | 226.5379 | 226.8605 | 226.8556 | 0.1469 | 0.06% | 2024/03/14 | 1402/12/24 |
226.1645 | 225.9386 | 226.1873 | 226.16 | 0.5487 | 0.24% | 2024/03/12 | 1402/12/22 |