بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
41 | 41 | 41 | 41 | 4 | 9.76% | 2024/03/27 | 1403/01/08 |
45 | 45 | 45 | 45 | 5 | 11.11% | 2024/03/26 | 1403/01/07 |
50 | 50 | 50 | 50 | 1 | 2% | 2023/12/02 | 1402/09/11 |
51 | 51 | 51 | 51 | 1 | 2% | 2023/11/29 | 1402/09/08 |
51 | 50 | 51 | 50 | 1 | 2% | 2023/11/27 | 1402/09/06 |
51 | 50 | 51 | 50 | - | - | 2023/11/23 | 1402/09/02 |
51 | 50 | 51 | 50 | - | - | 2023/11/22 | 1402/09/01 |
50 | 50 | 50 | 50 | 1 | 2% | 2023/11/20 | 1402/08/29 |
51 | 51 | 51 | 51 | 1 | 2% | 2023/11/17 | 1402/08/26 |
50 | 50 | 50 | 50 | 1 | 2% | 2023/11/16 | 1402/08/25 |
51 | 51 | 51 | 51 | 1 | 2% | 2023/11/15 | 1402/08/24 |
51 | 50 | 51 | 50 | - | - | 2023/11/14 | 1402/08/23 |
51 | 50 | 51 | 50 | - | - | 2023/11/10 | 1402/08/19 |
51 | 50 | 51 | 50 | - | - | 2023/11/08 | 1402/08/17 |
50 | 50 | 50 | 50 | 1 | 2% | 2023/11/07 | 1402/08/16 |
51 | 51 | 51 | 51 | 1 | 2% | 2023/11/06 | 1402/08/15 |
50 | 50 | 50 | 50 | 1 | 2% | 2023/11/02 | 1402/08/11 |
51 | 51 | 51 | 51 | 1 | 2% | 2023/11/01 | 1402/08/10 |
50 | 50 | 50 | 50 | 1 | 2% | 2023/10/26 | 1402/08/04 |
51 | 51 | 51 | 51 | 1 | 2% | 2023/10/25 | 1402/08/03 |
50 | 50 | 50 | 50 | 1 | 2% | 2023/10/24 | 1402/08/02 |
51 | 51 | 51 | 51 | 6 | 11.76% | 2023/10/23 | 1402/08/01 |
51 | 51 | 57 | 57 | 7 | 14% | 2023/10/19 | 1402/07/27 |
50 | 50 | 50 | 50 | 2 | 4% | 2023/09/26 | 1402/07/04 |
51 | 51 | 52 | 52 | 1 | 1.92% | 2023/07/04 | 1402/04/13 |
53 | 53 | 53 | 53 | 2 | 3.77% | 2023/07/03 | 1402/04/12 |
55 | 55 | 55 | 55 | 4 | 7.84% | 2023/07/02 | 1402/04/11 |
51 | 51 | 51 | 51 | 1 | 1.96% | 2023/06/26 | 1402/04/05 |
52 | 52 | 52 | 52 | 1 | 1.96% | 2023/06/25 | 1402/04/04 |