تاریخچه Santander Sostenible 1 C FI
۱۱:۱۸:۰۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
99.6360 | 99.6360 | 99.6360 | 99.6360 | 0.249 | 0.25% | 2024/04/24 | 1403/02/05 |
99.3870 | 99.3870 | 99.3870 | 99.3870 | 0.062 | 0.06% | 2024/04/23 | 1403/02/04 |
99.4490 | 99.4490 | 99.4490 | 99.4490 | 0.033 | 0.03% | 2024/04/22 | 1403/02/03 |
99.4160 | 99.4160 | 99.4160 | 99.4160 | 0.024 | 0.02% | 2024/04/19 | 1403/01/31 |
99.3920 | 99.3920 | 99.3920 | 99.3920 | 0.373 | 0.38% | 2024/04/18 | 1403/01/30 |
99.7650 | 99.7650 | 99.7650 | 99.7650 | - | - | 2024/04/17 | 1403/01/29 |
99.9420 | 99.9420 | 99.9420 | 99.9420 | 0.228 | 0.23% | 2024/04/16 | 1403/01/28 |
99.7140 | 99.7140 | 99.7140 | 99.7140 | 0.105 | 0.11% | 2024/04/15 | 1403/01/27 |
99.8190 | 99.8190 | 99.8190 | 99.8190 | 0.121 | 0.12% | 2024/04/12 | 1403/01/24 |
99.94 | 99.94 | 99.94 | 99.94 | 0.021 | 0.02% | 2024/04/11 | 1403/01/23 |
99.9190 | 99.9190 | 99.9190 | 99.9190 | 0.024 | 0.02% | 2024/04/10 | 1403/01/22 |
99.8950 | 99.8950 | 99.8950 | 99.8950 | 0.326 | 0.33% | 2024/04/09 | 1403/01/21 |
100.2210 | 100.2210 | 100.2210 | 100.2210 | 0.158 | 0.16% | 2024/04/08 | 1403/01/20 |
100.0630 | 100.0630 | 100.0630 | 100.0630 | 0.075 | 0.08% | 2024/04/05 | 1403/01/17 |
99.9880 | 99.9880 | 99.9880 | 99.9880 | 0.373 | 0.37% | 2024/04/04 | 1403/01/16 |
100.3610 | 100.3610 | 100.3610 | 100.3610 | 0.351 | 0.35% | 2024/04/02 | 1403/01/14 |
100.01 | 100.01 | 100.01 | 100.01 | 0.117 | 0.12% | 2024/03/28 | 1403/01/09 |
99.8930 | 99.8930 | 99.8930 | 99.8930 | 0.093 | 0.09% | 2024/03/27 | 1403/01/08 |
99.9860 | 99.9860 | 99.9860 | 99.9860 | 0.097 | 0.1% | 2024/03/26 | 1403/01/07 |
99.8890 | 99.8890 | 99.8890 | 99.8890 | 0.291 | 0.29% | 2024/03/25 | 1403/01/06 |
99.5980 | 99.5980 | 99.5980 | 99.5980 | 0.02 | 0.02% | 2024/03/22 | 1403/01/03 |
99.5240 | 99.5240 | 99.5780 | 99.5780 | 0.112 | 0.11% | 2024/03/19 | 1402/12/29 |
99.69 | 99.69 | 99.69 | 99.69 | 0.165 | 0.17% | 2024/03/18 | 1402/12/28 |
99.8520 | 99.8520 | 99.8550 | 99.8550 | 0.003 | - | 2024/03/14 | 1402/12/24 |
99.7830 | 99.7830 | 99.7830 | 99.7830 | 0.147 | 0.15% | 2024/03/13 | 1402/12/23 |
99.93 | 99.93 | 99.93 | 99.93 | 0.135 | 0.14% | 2024/03/12 | 1402/12/22 |
99.7950 | 99.7950 | 99.7950 | 99.7950 | 0.406 | 0.41% | 2024/03/11 | 1402/12/21 |
99.3890 | 99.3890 | 99.3890 | 99.3890 | 0.406 | 0.41% | 2024/03/08 | 1402/12/18 |