بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
96.78 | 96.78 | 96.78 | 96.78 | 0.03 | 0.03% | 2024/04/22 | 1403/02/03 |
96.75 | 96.75 | 96.75 | 96.75 | 0.01 | 0.01% | 2024/04/19 | 1403/01/31 |
96.74 | 96.74 | 96.74 | 96.74 | - | - | 2024/04/17 | 1403/01/29 |
96.72 | 96.72 | 96.72 | 96.72 | 0.02 | 0.02% | 2024/04/16 | 1403/01/28 |
96.70 | 96.70 | 96.70 | 96.70 | 0.02 | 0.02% | 2024/04/15 | 1403/01/27 |
96.68 | 96.68 | 96.68 | 96.68 | 0.01 | 0.01% | 2024/04/11 | 1403/01/23 |
96.67 | 96.67 | 96.67 | 96.67 | 0.02 | 0.02% | 2024/04/10 | 1403/01/22 |
96.65 | 96.65 | 96.65 | 96.65 | 0.03 | 0.03% | 2024/04/08 | 1403/01/20 |
96.62 | 96.62 | 96.62 | 96.62 | 0.01 | 0.01% | 2024/04/05 | 1403/01/17 |
96.61 | 96.61 | 96.61 | 96.61 | 0.03 | 0.03% | 2024/04/04 | 1403/01/16 |
96.58 | 96.58 | 96.58 | 96.58 | 0.04 | 0.04% | 2024/04/02 | 1403/01/14 |
96.54 | 96.54 | 96.54 | 96.54 | 0.01 | 0.01% | 2024/03/28 | 1403/01/09 |
96.53 | 96.53 | 96.53 | 96.53 | 0.02 | 0.02% | 2024/03/27 | 1403/01/08 |
96.51 | 96.51 | 96.51 | 96.51 | 0.01 | 0.01% | 2024/03/26 | 1403/01/07 |
96.50 | 96.50 | 96.50 | 96.50 | 0.03 | 0.03% | 2024/03/25 | 1403/01/06 |
96.47 | 96.47 | 96.47 | 96.47 | 0.01 | 0.01% | 2024/03/22 | 1403/01/03 |
96.45 | 96.45 | 96.46 | 96.46 | 0.03 | 0.03% | 2024/03/20 | 1403/01/01 |
96.43 | 96.43 | 96.43 | 96.43 | 0.02 | 0.02% | 2024/03/18 | 1402/12/28 |
96.41 | 96.41 | 96.41 | 96.41 | 0.02 | 0.02% | 2024/03/15 | 1402/12/25 |
96.39 | 96.39 | 96.39 | 96.39 | 0.02 | 0.02% | 2024/03/13 | 1402/12/23 |
96.37 | 96.37 | 96.37 | 96.37 | 0.01 | 0.01% | 2024/03/12 | 1402/12/22 |
96.36 | 96.36 | 96.36 | 96.36 | 0.03 | 0.03% | 2024/03/11 | 1402/12/21 |
96.33 | 96.33 | 96.33 | 96.33 | 0.01 | 0.01% | 2024/03/08 | 1402/12/18 |
96.31 | 96.31 | 96.32 | 96.32 | 0.03 | 0.03% | 2024/03/06 | 1402/12/16 |
96.29 | 96.29 | 96.29 | 96.29 | - | - | 2024/03/04 | 1402/12/14 |
96.27 | 96.27 | 96.27 | 96.27 | 0.01 | 0.01% | 2024/03/01 | 1402/12/11 |
96.26 | 96.26 | 96.26 | 96.26 | 0.01 | 0.01% | 2024/02/29 | 1402/12/10 |
96.25 | 96.25 | 96.25 | 96.25 | 0.01 | 0.01% | 2024/02/28 | 1402/12/09 |