تاریخچه Santander Rendimiento Cartera FI
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
97.3380 | 97.3380 | 97.3380 | 97.3380 | 0.01 | 0.01% | 2024/03/28 | 1403/01/09 |
97.3280 | 97.3280 | 97.3280 | 97.3280 | 0.019 | 0.02% | 2024/03/27 | 1403/01/08 |
97.3090 | 97.3090 | 97.3090 | 97.3090 | 0.016 | 0.02% | 2024/03/26 | 1403/01/07 |
97.2930 | 97.2930 | 97.2930 | 97.2930 | 0.027 | 0.03% | 2024/03/25 | 1403/01/06 |
97.2660 | 97.2660 | 97.2660 | 97.2660 | 0.007 | 0.01% | 2024/03/22 | 1403/01/03 |
97.2270 | 97.2270 | 97.2590 | 97.2590 | 0.039 | 0.04% | 2024/03/19 | 1402/12/29 |
97.22 | 97.22 | 97.22 | 97.22 | 0.016 | 0.02% | 2024/03/18 | 1402/12/28 |
97.1870 | 97.1870 | 97.2040 | 97.2040 | 0.017 | 0.02% | 2024/03/14 | 1402/12/24 |
97.1810 | 97.1810 | 97.1810 | 97.1810 | 0.014 | 0.01% | 2024/03/13 | 1402/12/23 |
97.1670 | 97.1670 | 97.1670 | 97.1670 | 0.017 | 0.02% | 2024/03/12 | 1402/12/22 |
97.15 | 97.15 | 97.15 | 97.15 | 0.023 | 0.02% | 2024/03/11 | 1402/12/21 |
97.1270 | 97.1270 | 97.1270 | 97.1270 | 0.013 | 0.01% | 2024/03/08 | 1402/12/18 |
97.1020 | 97.1020 | 97.1140 | 97.1140 | 0.035 | 0.04% | 2024/03/06 | 1402/12/16 |
97.0790 | 97.0790 | 97.0790 | 97.0790 | 0.003 | - | 2024/03/04 | 1402/12/14 |
97.0570 | 97.0570 | 97.0570 | 97.0570 | 0.008 | 0.01% | 2024/03/01 | 1402/12/11 |
97.0490 | 97.0490 | 97.0490 | 97.0490 | 0.013 | 0.01% | 2024/02/29 | 1402/12/10 |
97.0360 | 97.0360 | 97.0360 | 97.0360 | 0.018 | 0.02% | 2024/02/28 | 1402/12/09 |
97.0180 | 97.0180 | 97.0180 | 97.0180 | 0.011 | 0.01% | 2024/02/27 | 1402/12/08 |
97.0070 | 97.0070 | 97.0070 | 97.0070 | 0.021 | 0.02% | 2024/02/26 | 1402/12/07 |
96.9860 | 96.9860 | 96.9860 | 96.9860 | 0.005 | 0.01% | 2024/02/23 | 1402/12/04 |
96.9810 | 96.9810 | 96.9810 | 96.9810 | 0.015 | 0.02% | 2024/02/22 | 1402/12/03 |
96.9660 | 96.9660 | 96.9660 | 96.9660 | 0.022 | 0.02% | 2024/02/21 | 1402/12/02 |
96.9440 | 96.9440 | 96.9440 | 96.9440 | 0.007 | 0.01% | 2024/02/20 | 1402/12/01 |
96.9370 | 96.9370 | 96.9370 | 96.9370 | 0.024 | 0.02% | 2024/02/19 | 1402/11/30 |
96.9130 | 96.9130 | 96.9130 | 96.9130 | 0.009 | 0.01% | 2024/02/16 | 1402/11/27 |
96.9040 | 96.9040 | 96.9040 | 96.9040 | 0.005 | 0.01% | 2024/02/15 | 1402/11/26 |
96.8990 | 96.8990 | 96.8990 | 96.8990 | 0.028 | 0.03% | 2024/02/14 | 1402/11/25 |
96.8710 | 96.8710 | 96.8710 | 96.8710 | 0.028 | 0.03% | 2024/02/13 | 1402/11/24 |