بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
13,440 | 13,440 | 13,440 | 13,440 | 14 | 0.1% | 2024/04/22 | 1403/02/03 |
13,426 | 13,426 | 13,426 | 13,426 | 61 | 0.46% | 2024/04/21 | 1403/02/02 |
13,365 | 13,365 | 13,365 | 13,365 | 40 | 0.3% | 2024/04/20 | 1403/02/01 |
13,405 | 13,405 | 13,405 | 13,405 | 3 | 0.02% | 2024/04/18 | 1403/01/30 |
13,402 | 13,402 | 13,402 | 13,402 | - | - | 2024/04/17 | 1403/01/29 |
13,434 | 13,434 | 13,434 | 13,434 | 32 | 0.24% | 2024/04/16 | 1403/01/28 |
13,466 | 13,466 | 13,466 | 13,466 | 1 | 0.01% | 2024/04/15 | 1403/01/27 |
13,467 | 13,467 | 13,467 | 13,467 | 3 | 0.02% | 2024/04/14 | 1403/01/26 |
13,464 | 13,464 | 13,464 | 13,464 | 118 | 0.88% | 2024/04/13 | 1403/01/25 |
13,582 | 13,582 | 13,582 | 13,582 | 15 | 0.11% | 2024/04/09 | 1403/01/21 |
13,597 | 13,597 | 13,597 | 13,597 | 1 | 0.01% | 2024/04/08 | 1403/01/20 |
13,598 | 13,598 | 13,598 | 13,598 | 28 | 0.21% | 2024/04/07 | 1403/01/19 |
13,626 | 13,626 | 13,626 | 13,626 | 21 | 0.15% | 2024/04/06 | 1403/01/18 |
13,605 | 13,605 | 13,605 | 13,605 | 50 | 0.37% | 2024/04/04 | 1403/01/16 |
13,555 | 13,555 | 13,555 | 13,555 | 6 | 0.04% | 2024/04/03 | 1403/01/15 |
13,549 | 13,549 | 13,549 | 13,549 | 133 | 0.99% | 2024/04/02 | 1403/01/14 |
13,416 | 13,416 | 13,416 | 13,416 | 45 | 0.34% | 2024/03/30 | 1403/01/11 |
13,461 | 13,461 | 13,461 | 13,461 | 46 | 0.34% | 2024/03/28 | 1403/01/09 |
13,507 | 13,507 | 13,507 | 13,507 | 14 | 0.1% | 2024/03/27 | 1403/01/08 |
13,521 | 13,521 | 13,521 | 13,521 | 57 | 0.42% | 2024/03/26 | 1403/01/07 |
13,578 | 13,578 | 13,578 | 13,578 | 1 | 0.01% | 2024/03/25 | 1403/01/06 |
13,577 | 13,577 | 13,577 | 13,577 | 41 | 0.3% | 2024/03/24 | 1403/01/05 |
13,536 | 13,536 | 13,536 | 13,536 | 31 | 0.23% | 2024/03/18 | 1402/12/28 |
13,505 | 13,505 | 13,505 | 13,505 | 37 | 0.27% | 2024/03/17 | 1402/12/27 |
13,468 | 13,468 | 13,468 | 13,468 | 7 | 0.05% | 2024/03/16 | 1402/12/26 |
13,475 | 13,475 | 13,475 | 13,475 | - | - | 2024/03/14 | 1402/12/24 |
13,466 | 13,466 | 13,466 | 13,466 | 23 | 0.17% | 2024/03/13 | 1402/12/23 |
13,489 | 13,489 | 13,489 | 13,489 | 23 | 0.17% | 2024/03/12 | 1402/12/22 |