| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 17,186 | 17,186 | 17,186 | 17,186 | 22 | 0.13% | 2025/11/09 | 1404/08/18 |
| 17,208 | 17,208 | 17,208 | 17,208 | 52 | 0.3% | 2025/11/08 | 1404/08/17 |
| 17,260 | 17,260 | 17,260 | 17,260 | 1 | 0.01% | 2025/11/06 | 1404/08/15 |
| 17,261 | 17,261 | 17,261 | 17,261 | 34 | 0.2% | 2025/11/05 | 1404/08/14 |
| 17,295 | 17,295 | 17,295 | 17,295 | 14 | 0.08% | 2025/11/04 | 1404/08/13 |
| 17,281 | 17,281 | 17,281 | 17,281 | 17 | 0.1% | 2025/11/03 | 1404/08/12 |
| 17,298 | 17,298 | 17,298 | 17,298 | 8 | 0.05% | 2025/11/02 | 1404/08/11 |
| 17,290 | 17,290 | 17,290 | 17,290 | 41 | 0.24% | 2025/11/01 | 1404/08/10 |
| 17,331 | 17,331 | 17,331 | 17,331 | 11 | 0.06% | 2025/10/30 | 1404/08/08 |
| 17,320 | 17,320 | 17,320 | 17,320 | 4 | 0.02% | 2025/10/29 | 1404/08/07 |
| 17,324 | 17,324 | 17,324 | 17,324 | 11 | 0.06% | 2025/10/28 | 1404/08/06 |
| 17,313 | 17,313 | 17,313 | 17,313 | 39 | 0.23% | 2025/10/27 | 1404/08/05 |
| 17,274 | 17,274 | 17,274 | 17,274 | 34 | 0.2% | 2025/10/26 | 1404/08/04 |
| 17,240 | 17,240 | 17,240 | 17,240 | 18 | 0.1% | 2025/10/25 | 1404/08/03 |
| 17,222 | 17,222 | 17,222 | 17,222 | 29 | 0.17% | 2025/10/23 | 1404/08/01 |
| 17,251 | 17,251 | 17,251 | 17,251 | 20 | 0.12% | 2025/10/22 | 1404/07/30 |
| 17,271 | 17,271 | 17,271 | 17,271 | 29 | 0.17% | 2025/10/21 | 1404/07/29 |
| 17,300 | 17,300 | 17,300 | 17,300 | 18 | 0.1% | 2025/10/20 | 1404/07/28 |
| 17,282 | 17,282 | 17,282 | 17,282 | 1 | 0.01% | 2025/10/19 | 1404/07/27 |
| 17,281 | 17,281 | 17,281 | 17,281 | 44 | 0.25% | 2025/10/18 | 1404/07/26 |
| 17,325 | 17,325 | 17,325 | 17,325 | 18 | 0.1% | 2025/10/16 | 1404/07/24 |
| 17,343 | 17,343 | 17,343 | 17,343 | 4 | 0.02% | 2025/10/15 | 1404/07/23 |
| 17,347 | 17,347 | 17,347 | 17,347 | 24 | 0.14% | 2025/10/14 | 1404/07/22 |
| 17,323 | 17,323 | 17,323 | 17,323 | 53 | 0.31% | 2025/10/13 | 1404/07/21 |
| 17,376 | 17,376 | 17,376 | 17,376 | 35 | 0.2% | 2025/10/12 | 1404/07/20 |
| 17,341 | 17,341 | 17,341 | 17,341 | 46 | 0.27% | 2025/10/11 | 1404/07/19 |
| 17,387 | 17,387 | 17,387 | 17,387 | 5 | 0.03% | 2025/10/09 | 1404/07/17 |
| 17,382 | 17,382 | 17,382 | 17,382 | 18 | 0.1% | 2025/10/08 | 1404/07/16 |
| 17,364 | 17,364 | 17,364 | 17,364 | 6 | 0.03% | 2025/10/07 | 1404/07/15 |
| 17,370 | 17,370 | 17,370 | 17,370 | 6 | 0.03% | 2025/10/06 | 1404/07/14 |
