| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 495,234 | 495,234 | 495,234 | 495,234 | 3026 | 0.61% | 2025/12/08 | 1404/09/17 |
| 498,260 | 498,260 | 498,260 | 498,260 | 3082 | 0.62% | 2025/12/07 | 1404/09/16 |
| 501,342 | 501,342 | 501,342 | 501,342 | 2325 | 0.46% | 2025/12/06 | 1404/09/15 |
| 503,667 | 503,667 | 503,667 | 503,667 | 2222 | 0.44% | 2025/12/04 | 1404/09/13 |
| 501,445 | 501,445 | 501,445 | 501,445 | 556 | 0.11% | 2025/12/03 | 1404/09/12 |
| 502,001 | 502,001 | 502,001 | 502,001 | 433 | 0.09% | 2025/12/02 | 1404/09/11 |
| 502,434 | 502,434 | 502,434 | 502,434 | 212 | 0.04% | 2025/12/01 | 1404/09/10 |
| 502,646 | 502,646 | 502,646 | 502,646 | 393 | 0.08% | 2025/11/30 | 1404/09/09 |
| 502,253 | 502,253 | 502,253 | 502,253 | 301 | 0.06% | 2025/11/29 | 1404/09/08 |
| 501,952 | 501,952 | 501,952 | 501,952 | 479 | 0.1% | 2025/11/27 | 1404/09/06 |
| 501,473 | 501,473 | 501,473 | 501,473 | 2090 | 0.42% | 2025/11/26 | 1404/09/05 |
| 499,383 | 499,383 | 499,383 | 499,383 | 4030 | 0.81% | 2025/11/25 | 1404/09/04 |
| 503,413 | 503,413 | 503,413 | 503,413 | 1595 | 0.32% | 2025/11/23 | 1404/09/02 |
| 501,818 | 501,818 | 501,818 | 501,818 | 1232 | 0.25% | 2025/11/22 | 1404/09/01 |
| 503,050 | 503,050 | 503,050 | 503,050 | 508 | 0.1% | 2025/11/20 | 1404/08/29 |
| 503,558 | 503,558 | 503,558 | 503,558 | 395 | 0.08% | 2025/11/19 | 1404/08/28 |
| 503,953 | 503,953 | 503,953 | 503,953 | 3966 | 0.79% | 2025/11/18 | 1404/08/27 |
| 507,919 | 507,919 | 507,919 | 507,919 | 2982 | 0.59% | 2025/11/17 | 1404/08/26 |
| 504,937 | 504,937 | 504,937 | 504,937 | 305 | 0.06% | 2025/11/16 | 1404/08/25 |
| 504,632 | 504,632 | 504,632 | 504,632 | 5250 | 1.05% | 2025/11/15 | 1404/08/24 |
| 499,382 | 499,382 | 499,382 | 499,382 | 2098 | 0.42% | 2025/11/13 | 1404/08/22 |
| 501,480 | 501,480 | 501,480 | 501,480 | 1579 | 0.31% | 2025/11/12 | 1404/08/21 |
| 503,059 | 503,059 | 503,059 | 503,059 | 1356 | 0.27% | 2025/11/11 | 1404/08/20 |
| 501,703 | 501,703 | 501,703 | 501,703 | 3390 | 0.68% | 2025/11/10 | 1404/08/19 |
| 498,313 | 498,313 | 498,313 | 498,313 | 1019 | 0.2% | 2025/11/09 | 1404/08/18 |
| 497,294 | 497,294 | 497,294 | 497,294 | 6908 | 1.39% | 2025/11/08 | 1404/08/17 |
| 504,202 | 504,202 | 504,202 | 504,202 | 169 | 0.03% | 2025/11/06 | 1404/08/15 |
| 504,371 | 504,371 | 504,371 | 504,371 | 3805 | 0.75% | 2025/11/05 | 1404/08/14 |
| 508,176 | 508,176 | 508,176 | 508,176 | 675 | 0.13% | 2025/11/04 | 1404/08/13 |
| 508,851 | 508,851 | 508,851 | 508,851 | 675 | 0.13% | 2025/11/03 | 1404/08/12 |
