| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 476,056 | 476,056 | 476,056 | 476,056 | 250 | 0.05% | 2025/11/12 | 1404/08/21 |
| 475,806 | 475,806 | 475,806 | 475,806 | 416 | 0.09% | 2025/11/11 | 1404/08/20 |
| 476,222 | 476,222 | 476,222 | 476,222 | 3594 | 0.76% | 2025/11/10 | 1404/08/19 |
| 472,628 | 472,628 | 472,628 | 472,628 | 2123 | 0.45% | 2025/11/09 | 1404/08/18 |
| 474,751 | 474,751 | 474,751 | 474,751 | 3308 | 0.7% | 2025/11/08 | 1404/08/17 |
| 471,443 | 471,443 | 471,443 | 471,443 | 1703 | 0.36% | 2025/11/06 | 1404/08/15 |
| 473,146 | 473,146 | 473,146 | 473,146 | 1386 | 0.29% | 2025/11/05 | 1404/08/14 |
| 471,760 | 471,760 | 471,760 | 471,760 | 30 | 0.01% | 2025/11/04 | 1404/08/13 |
| 471,730 | 471,730 | 471,730 | 471,730 | 408 | 0.09% | 2025/11/03 | 1404/08/12 |
| 472,138 | 472,138 | 472,138 | 472,138 | 200 | 0.04% | 2025/11/02 | 1404/08/11 |
| 471,938 | 471,938 | 471,938 | 471,938 | 6641 | 1.41% | 2025/11/01 | 1404/08/10 |
| 478,579 | 478,579 | 478,579 | 478,579 | 882 | 0.18% | 2025/10/30 | 1404/08/08 |
| 477,697 | 477,697 | 477,697 | 477,697 | 3284 | 0.69% | 2025/10/29 | 1404/08/07 |
| 474,413 | 474,413 | 474,413 | 474,413 | 1731 | 0.36% | 2025/10/28 | 1404/08/06 |
| 476,144 | 476,144 | 476,144 | 476,144 | 2003 | 0.42% | 2025/10/27 | 1404/08/05 |
| 474,141 | 474,141 | 474,141 | 474,141 | 1014 | 0.21% | 2025/10/26 | 1404/08/04 |
| 473,127 | 473,127 | 473,127 | 473,127 | 3227 | 0.68% | 2025/10/25 | 1404/08/03 |
| 476,354 | 476,354 | 476,354 | 476,354 | 762 | 0.16% | 2025/10/23 | 1404/08/01 |
| 477,116 | 477,116 | 477,116 | 477,116 | 4051 | 0.85% | 2025/10/22 | 1404/07/30 |
| 481,167 | 481,167 | 481,167 | 481,167 | 442 | 0.09% | 2025/10/21 | 1404/07/29 |
| 481,609 | 481,609 | 481,609 | 481,609 | 843 | 0.18% | 2025/10/20 | 1404/07/28 |
| 480,766 | 480,766 | 480,766 | 480,766 | 1438 | 0.3% | 2025/10/19 | 1404/07/27 |
| 482,204 | 482,204 | 482,204 | 482,204 | 2761 | 0.58% | 2025/10/18 | 1404/07/26 |
| 479,443 | 479,443 | 479,443 | 479,443 | 1625 | 0.34% | 2025/10/16 | 1404/07/24 |
| 477,818 | 477,818 | 477,818 | 477,818 | 1511 | 0.32% | 2025/10/15 | 1404/07/23 |
| 476,307 | 476,307 | 476,307 | 476,307 | 3110 | 0.65% | 2025/10/14 | 1404/07/22 |
| 479,417 | 479,417 | 479,417 | 479,417 | 99 | 0.02% | 2025/10/13 | 1404/07/21 |
| 479,318 | 479,318 | 479,318 | 479,318 | 1723 | 0.36% | 2025/10/12 | 1404/07/20 |
| 477,595 | 477,595 | 477,595 | 477,595 | 2693 | 0.57% | 2025/10/11 | 1404/07/19 |
| 474,902 | 474,902 | 474,902 | 474,902 | 2693 | 0.57% | 2025/10/09 | 1404/07/17 |
