بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
33,288 | 33,288 | 33,288 | 33,288 | 10 | 0.03% | 2024/04/18 | 1403/01/30 |
33,278 | 33,278 | 33,278 | 33,278 | - | - | 2024/04/17 | 1403/01/29 |
33,279 | 33,279 | 33,279 | 33,279 | 30 | 0.09% | 2024/04/16 | 1403/01/28 |
33,249 | 33,249 | 33,249 | 33,249 | 1 | - | 2024/04/15 | 1403/01/27 |
33,250 | 33,250 | 33,250 | 33,250 | 43 | 0.13% | 2024/04/14 | 1403/01/26 |
33,293 | 33,293 | 33,293 | 33,293 | 31 | 0.09% | 2024/04/13 | 1403/01/25 |
33,262 | 33,262 | 33,262 | 33,262 | 12 | 0.04% | 2024/04/09 | 1403/01/21 |
33,250 | 33,250 | 33,250 | 33,250 | 18 | 0.05% | 2024/04/07 | 1403/01/19 |
33,268 | 33,268 | 33,268 | 33,268 | 53 | 0.16% | 2024/04/06 | 1403/01/18 |
33,215 | 33,215 | 33,215 | 33,215 | 19 | 0.06% | 2024/04/04 | 1403/01/16 |
33,196 | 33,196 | 33,196 | 33,196 | 12 | 0.04% | 2024/04/03 | 1403/01/15 |
33,208 | 33,208 | 33,208 | 33,208 | 6 | 0.02% | 2024/04/02 | 1403/01/14 |
33,202 | 33,202 | 33,202 | 33,202 | 8 | 0.02% | 2024/03/30 | 1403/01/11 |
33,210 | 33,210 | 33,210 | 33,210 | 9 | 0.03% | 2024/03/28 | 1403/01/09 |
33,219 | 33,219 | 33,219 | 33,219 | 12 | 0.04% | 2024/03/27 | 1403/01/08 |
33,207 | 33,207 | 33,207 | 33,207 | 30 | 0.09% | 2024/03/26 | 1403/01/07 |
33,177 | 33,177 | 33,177 | 33,177 | 77 | 0.23% | 2024/03/18 | 1402/12/28 |
33,100 | 33,100 | 33,100 | 33,100 | 10 | 0.03% | 2024/03/17 | 1402/12/27 |
33,110 | 33,110 | 33,110 | 33,110 | 80 | 0.24% | 2024/03/16 | 1402/12/26 |
33,030 | 33,030 | 33,030 | 33,030 | - | - | 2024/03/14 | 1402/12/24 |
32,991 | 32,991 | 32,991 | 32,991 | 20 | 0.06% | 2024/03/13 | 1402/12/23 |
32,971 | 32,971 | 32,971 | 32,971 | 36 | 0.11% | 2024/03/12 | 1402/12/22 |
32,935 | 32,935 | 32,935 | 32,935 | 7 | 0.02% | 2024/03/11 | 1402/12/21 |
32,928 | 32,928 | 32,928 | 32,928 | 27 | 0.08% | 2024/03/10 | 1402/12/20 |
32,901 | 32,901 | 32,901 | 32,901 | 10 | 0.03% | 2024/03/09 | 1402/12/19 |
32,851 | 32,851 | 32,911 | 32,911 | 147 | 0.45% | 2024/03/06 | 1402/12/16 |
32,754 | 32,754 | 32,764 | 32,764 | 10 | 0.03% | 2024/03/04 | 1402/12/14 |