| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 99,716 | 99,716 | 99,716 | 99,716 | 581 | 0.58% | 2026/01/08 | 1404/10/18 |
| 100,297 | 100,297 | 100,297 | 100,297 | 609 | 0.61% | 2026/01/07 | 1404/10/17 |
| 100,906 | 100,906 | 100,906 | 100,906 | 215 | 0.21% | 2026/01/06 | 1404/10/16 |
| 101,121 | 101,121 | 101,121 | 101,121 | 681 | 0.68% | 2026/01/05 | 1404/10/15 |
| 100,440 | 100,440 | 100,440 | 100,440 | 29 | 0.03% | 2026/01/04 | 1404/10/14 |
| 100,411 | 100,411 | 100,411 | 100,411 | 4097 | 4.25% | 2026/01/01 | 1404/10/11 |
| 96,314 | 96,314 | 96,314 | 96,314 | 1576 | 1.66% | 2025/12/31 | 1404/10/10 |
| 94,738 | 94,738 | 94,738 | 94,738 | 2081 | 2.25% | 2025/12/30 | 1404/10/09 |
| 92,657 | 92,657 | 92,657 | 92,657 | 1795 | 1.98% | 2025/12/29 | 1404/10/08 |
| 90,862 | 90,862 | 90,862 | 90,862 | 2598 | 2.94% | 2025/12/28 | 1404/10/07 |
| 88,264 | 88,264 | 88,264 | 88,264 | 8 | 0.01% | 2025/12/27 | 1404/10/06 |
| 88,256 | 88,256 | 88,256 | 88,256 | 1096 | 1.24% | 2025/12/25 | 1404/10/04 |
| 89,352 | 89,352 | 89,352 | 89,352 | 2263 | 2.6% | 2025/12/24 | 1404/10/03 |
| 87,089 | 87,089 | 87,089 | 87,089 | 1295 | 1.51% | 2025/12/23 | 1404/10/02 |
| 85,794 | 85,794 | 85,794 | 85,794 | 910 | 1.07% | 2025/12/22 | 1404/10/01 |
| 84,884 | 84,884 | 84,884 | 84,884 | 1142 | 1.36% | 2025/12/21 | 1404/09/30 |
| 83,742 | 83,742 | 83,742 | 83,742 | 20 | 0.02% | 2025/12/20 | 1404/09/29 |
| 83,722 | 83,722 | 83,722 | 83,722 | 1672 | 2.04% | 2025/12/18 | 1404/09/27 |
| 82,050 | 82,050 | 82,050 | 82,050 | 24587 | 42.79% | 2025/12/17 | 1404/09/26 |
| 57,463 | 57,463 | 57,463 | 57,463 | 772 | 1.36% | 2025/12/16 | 1404/09/25 |
| 56,691 | 56,691 | 56,691 | 56,691 | 735 | 1.31% | 2025/12/15 | 1404/09/24 |
| 55,956 | 55,956 | 55,956 | 55,956 | 87 | 0.16% | 2025/12/14 | 1404/09/23 |
| 55,869 | 55,869 | 55,869 | 55,869 | 21 | 0.04% | 2025/12/13 | 1404/09/22 |
| 55,848 | 55,848 | 55,848 | 55,848 | 129 | 0.23% | 2025/12/11 | 1404/09/20 |
| 55,719 | 55,719 | 55,719 | 55,719 | 110 | 0.2% | 2025/12/10 | 1404/09/19 |
| 55,829 | 55,829 | 55,829 | 55,829 | 115 | 0.21% | 2025/12/09 | 1404/09/18 |
| 55,714 | 55,714 | 55,714 | 55,714 | 292 | 0.52% | 2025/12/08 | 1404/09/17 |
| 56,006 | 56,006 | 56,006 | 56,006 | 373 | 0.67% | 2025/12/07 | 1404/09/16 |
| 56,379 | 56,379 | 56,379 | 56,379 | 27 | 0.05% | 2025/12/06 | 1404/09/15 |
| 56,352 | 56,352 | 56,352 | 56,352 | 27 | 0.05% | 2025/12/04 | 1404/09/13 |
