| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 56,203 | 56,203 | 56,203 | 56,203 | 94 | 0.17% | 2025/11/17 | 1404/08/26 |
| 56,109 | 56,109 | 56,109 | 56,109 | 127 | 0.23% | 2025/11/16 | 1404/08/25 |
| 55,982 | 55,982 | 55,982 | 55,982 | 8 | 0.01% | 2025/11/15 | 1404/08/24 |
| 55,990 | 55,990 | 55,990 | 55,990 | 22 | 0.04% | 2025/11/13 | 1404/08/22 |
| 55,968 | 55,968 | 55,968 | 55,968 | 6 | 0.01% | 2025/11/12 | 1404/08/21 |
| 55,962 | 55,962 | 55,962 | 55,962 | 178 | 0.32% | 2025/11/11 | 1404/08/20 |
| 55,784 | 55,784 | 55,784 | 55,784 | 444 | 0.8% | 2025/11/10 | 1404/08/19 |
| 55,340 | 55,340 | 55,340 | 55,340 | 134 | 0.24% | 2025/11/09 | 1404/08/18 |
| 55,474 | 55,474 | 55,474 | 55,474 | 22 | 0.04% | 2025/11/08 | 1404/08/17 |
| 55,496 | 55,496 | 55,496 | 55,496 | 46 | 0.08% | 2025/11/06 | 1404/08/15 |
| 55,450 | 55,450 | 55,450 | 55,450 | 71 | 0.13% | 2025/11/05 | 1404/08/14 |
| 55,521 | 55,521 | 55,521 | 55,521 | 62 | 0.11% | 2025/11/04 | 1404/08/13 |
| 55,459 | 55,459 | 55,459 | 55,459 | 54 | 0.1% | 2025/11/03 | 1404/08/12 |
| 55,513 | 55,513 | 55,513 | 55,513 | 139 | 0.25% | 2025/11/02 | 1404/08/11 |
| 55,374 | 55,374 | 55,374 | 55,374 | 35 | 0.06% | 2025/11/01 | 1404/08/10 |
| 55,409 | 55,409 | 55,409 | 55,409 | 101 | 0.18% | 2025/10/30 | 1404/08/08 |
| 55,510 | 55,510 | 55,510 | 55,510 | 48 | 0.09% | 2025/10/29 | 1404/08/07 |
| 55,462 | 55,462 | 55,462 | 55,462 | 38 | 0.07% | 2025/10/28 | 1404/08/06 |
| 55,424 | 55,424 | 55,424 | 55,424 | 128 | 0.23% | 2025/10/27 | 1404/08/05 |
| 55,296 | 55,296 | 55,296 | 55,296 | 160 | 0.29% | 2025/10/26 | 1404/08/04 |
| 55,136 | 55,136 | 55,136 | 55,136 | 148 | 0.27% | 2025/10/25 | 1404/08/03 |
| 55,284 | 55,284 | 55,284 | 55,284 | 78 | 0.14% | 2025/10/23 | 1404/08/01 |
| 55,362 | 55,362 | 55,362 | 55,362 | 66 | 0.12% | 2025/10/22 | 1404/07/30 |
| 55,296 | 55,296 | 55,296 | 55,296 | 14 | 0.03% | 2025/10/21 | 1404/07/29 |
| 55,310 | 55,310 | 55,310 | 55,310 | 142 | 0.26% | 2025/10/20 | 1404/07/28 |
| 55,168 | 55,168 | 55,168 | 55,168 | 172 | 0.31% | 2025/10/19 | 1404/07/27 |
| 55,340 | 55,340 | 55,340 | 55,340 | 9 | 0.02% | 2025/10/18 | 1404/07/26 |
| 55,349 | 55,349 | 55,349 | 55,349 | 25 | 0.05% | 2025/10/16 | 1404/07/24 |
| 55,374 | 55,374 | 55,374 | 55,374 | 9 | 0.02% | 2025/10/15 | 1404/07/23 |
| 55,383 | 55,383 | 55,383 | 55,383 | 9 | 0.02% | 2025/10/14 | 1404/07/22 |
