آرشیو قیمت فرانک سویس (سنا/فروش) | شبکه اطلاع‌ رسانی طلا و ارز

بازگشایی؟	کمترین؟	بیشترین؟	پایانی؟	میزان تغییر	درصد تغییر	تاریخ / میلادی	تاریخ / شمسی
289,832	289,832	289,832	289,832	209	0.07%	2021/10/25	1400/08/3
289,623	289,623	289,623	289,623	1746	0.61%	2021/10/23	1400/08/1
287,877	287,877	287,877	287,877	1779	0.62%	2021/10/21	1400/07/29
286,098	286,098	286,098	286,098	1632	0.57%	2021/10/20	1400/07/28
284,466	284,466	284,466	284,466	501	0.18%	2021/10/19	1400/07/27
284,967	284,967	284,967	284,967	111	0.04%	2021/10/18	1400/07/26
285,078	285,078	285,078	285,078	308	0.11%	2021/10/17	1400/07/25
284,770	284,770	284,770	284,770	1493	0.53%	2021/10/16	1400/07/24
283,277	283,277	283,277	283,277	2065	0.73%	2021/10/14	1400/07/22
285,342	285,342	285,342	285,342	2339	0.82%	2021/10/13	1400/07/21
287,681	287,681	287,681	287,681	581	0.2%	2021/10/12	1400/07/20
288,262	288,262	288,262	288,262	3356	1.16%	2021/10/11	1400/07/19
291,618	291,618	291,618	291,618	4515	1.55%	2021/10/10	1400/07/18
296,133	296,133	296,133	296,133	-	-	2021/10/09	1400/07/17
293,450	293,450	293,450	293,450	134	0.05%	2021/10/06	1400/07/14
293,316	293,316	293,316	293,316	-	-	2021/10/04	1400/07/12
295,499	295,499	295,499	295,499	2660	0.9%	2021/10/03	1400/07/11
298,159	298,159	298,159	298,159	4081	1.39%	2021/10/02	1400/07/10
294,078	294,078	294,078	294,078	1630	0.56%	2021/09/30	1400/07/8
292,448	292,448	292,448	292,448	4458	1.55%	2021/09/29	1400/07/7
287,990	287,990	287,990	287,990	636	0.22%	2021/09/28	1400/07/6
287,354	287,354	287,354	287,354	1003	0.35%	2021/09/26	1400/07/4
286,351	286,351	286,351	286,351	1269	0.45%	2021/09/25	1400/07/3
285,082	285,082	285,082	285,082	216	0.08%	2021/09/23	1400/07/1
285,298	285,298	285,298	285,298	1385	0.49%	2021/09/22	1400/06/31
283,645	283,645	283,913	283,913	1084	0.38%	2021/09/20	1400/06/29
284,997	284,997	284,997	284,997	1093	0.38%	2021/09/19	1400/06/28
286,090	286,090	286,090	286,090	1093	0.38%	2021/09/18	1400/06/27

فرانک سویس (سنا/فروش)

تاریخچه فرانک سویس (سنا/فروش)

مبدل واحد‌ها