تاریخچه فرانک سویس (سنا/فروش)
۱۳ بهمن| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 335,535 | 335,535 | 335,535 | 335,535 | 1457 | 0.44% | 2023/02/02 | 1401/11/13 |
| 334,078 | 334,078 | 334,078 | 334,078 | 1607 | 0.48% | 2023/02/01 | 1401/11/12 |
| 332,471 | 332,471 | 332,471 | 332,471 | 425 | 0.13% | 2023/01/31 | 1401/11/11 |
| 332,896 | 332,896 | 332,896 | 332,896 | 104 | 0.03% | 2023/01/30 | 1401/11/10 |
| 332,792 | 332,792 | 332,792 | 332,792 | 180 | 0.05% | 2023/01/29 | 1401/11/09 |
| 332,972 | 332,972 | 332,972 | 332,972 | 648 | 0.19% | 2023/01/28 | 1401/11/08 |
| 333,620 | 333,620 | 333,620 | 333,620 | 1128 | 0.34% | 2023/01/26 | 1401/11/06 |
| 332,492 | 332,492 | 332,492 | 332,492 | 86 | 0.03% | 2023/01/25 | 1401/11/05 |
| 332,406 | 332,406 | 332,406 | 332,406 | 1138 | 0.34% | 2023/01/24 | 1401/11/04 |
| 333,544 | 333,544 | 333,544 | 333,544 | 62 | 0.02% | 2023/01/23 | 1401/11/03 |
| 333,606 | 333,606 | 333,606 | 333,606 | 800 | 0.24% | 2023/01/22 | 1401/11/02 |
| 332,806 | 332,806 | 332,806 | 332,806 | 3015 | 0.91% | 2023/01/21 | 1401/11/01 |
| 335,821 | 335,821 | 335,821 | 335,821 | 2740 | 0.82% | 2023/01/19 | 1401/10/29 |
| 333,081 | 333,081 | 333,081 | 333,081 | 1547 | 0.47% | 2023/01/18 | 1401/10/28 |
| 331,534 | 331,534 | 331,534 | 331,534 | 501 | 0.15% | 2023/01/17 | 1401/10/27 |
| 331,033 | 331,033 | 331,033 | 331,033 | 39 | 0.01% | 2023/01/16 | 1401/10/26 |
| 331,072 | 331,072 | 331,072 | 331,072 | 449 | 0.14% | 2023/01/15 | 1401/10/25 |
| 330,623 | 330,623 | 330,623 | 330,623 | 430 | 0.13% | 2023/01/14 | 1401/10/24 |
| 330,193 | 330,193 | 330,193 | 330,193 | 4176 | 1.26% | 2023/01/12 | 1401/10/22 |
| 334,369 | 334,369 | 334,369 | 334,369 | 3525 | 1.07% | 2023/01/10 | 1401/10/20 |
| 330,844 | 330,844 | 330,844 | 330,844 | 25 | 0.01% | 2023/01/09 | 1401/10/19 |
| 330,819 | 330,819 | 330,819 | 330,819 | 513 | 0.16% | 2023/01/08 | 1401/10/18 |
| 330,306 | 330,306 | 330,306 | 330,306 | 666 | 0.2% | 2023/01/07 | 1401/10/17 |
| 330,972 | 330,972 | 330,972 | 330,972 | 3408 | 1.04% | 2023/01/06 | 1401/10/16 |
| 331,680 | 327,564 | 331,680 | 327,564 | 4408 | 1.35% | 2023/01/04 | 1401/10/14 |
| 331,972 | 331,972 | 331,972 | 331,972 | 46 | 0.01% | 2023/01/02 | 1401/10/12 |
| 332,018 | 332,018 | 332,018 | 332,018 | 41 | 0.01% | 2023/01/01 | 1401/10/11 |
| 332,059 | 332,059 | 332,059 | 332,059 | 1242 | 0.38% | 2022/12/31 | 1401/10/10 |
| 330,066 | 330,066 | 330,817 | 330,817 | 3391 | 1.04% | 2022/12/28 | 1401/10/07 |
| 327,426 | 325,945 | 327,426 | 327,426 | 3391 | 1.04% | 2022/12/26 | 1401/10/05 |
