| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 924,541 | 924,541 | 924,541 | 924,541 | 4456 | 0.48% | 2025/11/15 | 1404/08/24 |
| 920,085 | 920,085 | 920,085 | 920,085 | 3327 | 0.36% | 2025/11/13 | 1404/08/22 |
| 916,758 | 916,758 | 916,758 | 916,758 | 7979 | 0.88% | 2025/11/12 | 1404/08/21 |
| 908,779 | 908,779 | 908,779 | 908,779 | 1280 | 0.14% | 2025/11/11 | 1404/08/20 |
| 907,499 | 907,499 | 907,499 | 907,499 | 7080 | 0.79% | 2025/11/10 | 1404/08/19 |
| 900,419 | 900,419 | 900,419 | 900,419 | 3426 | 0.38% | 2025/11/09 | 1404/08/18 |
| 903,845 | 903,845 | 903,845 | 903,845 | 7703 | 0.86% | 2025/11/08 | 1404/08/17 |
| 896,142 | 896,142 | 896,142 | 896,142 | 1763 | 0.2% | 2025/11/06 | 1404/08/15 |
| 897,905 | 897,905 | 897,905 | 897,905 | 2864 | 0.32% | 2025/11/05 | 1404/08/14 |
| 900,769 | 900,769 | 900,769 | 900,769 | 1615 | 0.18% | 2025/11/04 | 1404/08/13 |
| 902,384 | 902,384 | 902,384 | 902,384 | 606 | 0.07% | 2025/11/03 | 1404/08/12 |
| 902,990 | 902,990 | 902,990 | 902,990 | 2621 | 0.29% | 2025/11/02 | 1404/08/11 |
| 905,611 | 905,611 | 905,611 | 905,611 | 7844 | 0.87% | 2025/11/01 | 1404/08/10 |
| 913,455 | 913,455 | 913,455 | 913,455 | 3265 | 0.36% | 2025/10/30 | 1404/08/08 |
| 916,720 | 916,720 | 916,720 | 916,720 | 4837 | 0.53% | 2025/10/29 | 1404/08/07 |
| 911,883 | 911,883 | 911,883 | 911,883 | 997 | 0.11% | 2025/10/28 | 1404/08/06 |
| 912,880 | 912,880 | 912,880 | 912,880 | 2300 | 0.25% | 2025/10/27 | 1404/08/05 |
| 910,580 | 910,580 | 910,580 | 910,580 | 2028 | 0.22% | 2025/10/26 | 1404/08/04 |
| 908,552 | 908,552 | 908,552 | 908,552 | 91 | 0.01% | 2025/10/25 | 1404/08/03 |
| 908,643 | 908,643 | 908,643 | 908,643 | 1877 | 0.21% | 2025/10/23 | 1404/08/01 |
| 910,520 | 910,520 | 910,520 | 910,520 | 4520 | 0.5% | 2025/10/22 | 1404/07/30 |
| 915,040 | 915,040 | 915,040 | 915,040 | 4494 | 0.49% | 2025/10/21 | 1404/07/29 |
| 910,546 | 910,546 | 910,546 | 910,546 | 1044 | 0.11% | 2025/10/20 | 1404/07/28 |
| 909,502 | 909,502 | 909,502 | 909,502 | 5861 | 0.64% | 2025/10/19 | 1404/07/27 |
| 915,363 | 915,363 | 915,363 | 915,363 | 5914 | 0.65% | 2025/10/18 | 1404/07/26 |
| 909,449 | 909,449 | 909,449 | 909,449 | 4143 | 0.46% | 2025/10/16 | 1404/07/24 |
| 905,306 | 905,306 | 905,306 | 905,306 | 3643 | 0.4% | 2025/10/15 | 1404/07/23 |
| 901,663 | 901,663 | 901,663 | 901,663 | 4135 | 0.46% | 2025/10/14 | 1404/07/22 |
| 905,798 | 905,798 | 905,798 | 905,798 | 107 | 0.01% | 2025/10/13 | 1404/07/21 |
| 905,905 | 905,905 | 905,905 | 905,905 | 107 | 0.01% | 2025/10/12 | 1404/07/20 |
