تاریخچه دلار استرالیا (سنا/فروش)
۱۳:۵۳:۱۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
279,270 | 279,270 | 279,270 | 279,270 | 2539 | 0.91% | 2024/04/17 | 1403/01/29 |
281,809 | 281,809 | 281,809 | 281,809 | 9 | - | 2024/04/16 | 1403/01/28 |
281,818 | 281,818 | 281,818 | 281,818 | 98 | 0.03% | 2024/04/15 | 1403/01/27 |
281,916 | 281,916 | 281,916 | 281,916 | 264 | 0.09% | 2024/04/14 | 1403/01/26 |
282,180 | 282,180 | 282,180 | 282,180 | 5417 | 1.92% | 2024/04/13 | 1403/01/25 |
287,597 | 287,597 | 287,597 | 287,597 | 987 | 0.34% | 2024/04/09 | 1403/01/21 |
286,610 | 286,610 | 286,610 | 286,610 | 35 | 0.01% | 2024/04/08 | 1403/01/20 |
286,645 | 286,645 | 286,645 | 286,645 | 166 | 0.06% | 2024/04/07 | 1403/01/19 |
286,811 | 286,811 | 286,811 | 286,811 | 1840 | 0.65% | 2024/04/06 | 1403/01/18 |
284,971 | 284,971 | 284,971 | 284,971 | 1918 | 0.68% | 2024/04/04 | 1403/01/16 |
283,053 | 283,053 | 283,053 | 283,053 | 1266 | 0.45% | 2024/04/03 | 1403/01/15 |
281,787 | 281,787 | 281,787 | 281,787 | 1761 | 0.62% | 2024/04/02 | 1403/01/14 |
283,548 | 283,548 | 283,548 | 283,548 | 58 | 0.02% | 2024/03/30 | 1403/01/11 |
283,606 | 283,606 | 283,606 | 283,606 | 529 | 0.19% | 2024/03/28 | 1403/01/09 |
284,135 | 284,135 | 284,135 | 284,135 | 72 | 0.03% | 2024/03/27 | 1403/01/08 |
284,207 | 284,207 | 284,207 | 284,207 | 992 | 0.35% | 2024/03/26 | 1403/01/07 |
283,215 | 283,215 | 283,215 | 283,215 | 28 | 0.01% | 2024/03/25 | 1403/01/06 |
283,187 | 283,187 | 283,187 | 283,187 | 2042 | 0.72% | 2024/03/24 | 1403/01/05 |
285,229 | 285,229 | 285,229 | 285,229 | 636 | 0.22% | 2024/03/18 | 1402/12/28 |
284,593 | 284,593 | 284,593 | 284,593 | 202 | 0.07% | 2024/03/17 | 1402/12/27 |
284,795 | 284,795 | 284,795 | 284,795 | 1677 | 0.59% | 2024/03/16 | 1402/12/26 |
286,472 | 286,472 | 286,472 | 286,472 | - | - | 2024/03/14 | 1402/12/24 |
284,957 | 284,957 | 284,957 | 284,957 | 363 | 0.13% | 2024/03/13 | 1402/12/23 |
285,320 | 285,320 | 285,320 | 285,320 | 757 | 0.27% | 2024/03/12 | 1402/12/22 |
286,077 | 286,077 | 286,077 | 286,077 | 296 | 0.1% | 2024/03/11 | 1402/12/21 |
285,781 | 285,781 | 285,781 | 285,781 | 241 | 0.08% | 2024/03/10 | 1402/12/20 |
285,540 | 285,540 | 285,540 | 285,540 | 2093 | 0.74% | 2024/03/09 | 1402/12/19 |
279,938 | 279,938 | 283,447 | 283,447 | 3598 | 1.29% | 2024/03/06 | 1402/12/16 |
280,016 | 279,849 | 280,016 | 279,849 | 3598 | 1.29% | 2024/03/04 | 1402/12/14 |