بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
119,527 | 119,527 | 119,527 | 119,527 | 466 | 0.39% | 2024/04/23 | 1403/02/04 |
119,061 | 119,061 | 119,061 | 119,061 | 27 | 0.02% | 2024/04/22 | 1403/02/03 |
119,034 | 119,034 | 119,034 | 119,034 | 409 | 0.34% | 2024/04/21 | 1403/02/02 |
118,625 | 118,625 | 118,625 | 118,625 | 7 | 0.01% | 2024/04/20 | 1403/02/01 |
118,632 | 118,632 | 118,632 | 118,632 | 1 | - | 2024/04/09 | 1403/01/21 |
118,633 | 118,633 | 118,633 | 118,633 | 2 | - | 2024/04/07 | 1403/01/19 |
118,635 | 118,635 | 118,635 | 118,635 | 289 | 0.24% | 2024/04/06 | 1403/01/18 |
118,346 | 118,346 | 118,346 | 118,346 | 27 | 0.02% | 2024/04/02 | 1403/01/14 |
118,373 | 118,373 | 118,373 | 118,373 | 280 | 0.24% | 2024/03/18 | 1402/12/28 |
118,093 | 118,093 | 118,093 | 118,093 | 314 | 0.27% | 2024/03/16 | 1402/12/26 |
117,779 | 117,779 | 117,779 | 117,779 | - | - | 2024/03/14 | 1402/12/24 |
117,577 | 117,577 | 117,577 | 117,577 | 70 | 0.06% | 2024/03/12 | 1402/12/22 |
117,507 | 117,507 | 117,507 | 117,507 | 62 | 0.05% | 2024/03/11 | 1402/12/21 |
117,445 | 117,445 | 117,445 | 117,445 | 99 | 0.08% | 2024/03/10 | 1402/12/20 |
117,169 | 117,169 | 117,346 | 117,346 | 477 | 0.41% | 2024/03/06 | 1402/12/16 |
116,869 | 116,869 | 116,869 | 116,869 | - | - | 2024/03/04 | 1402/12/14 |
116,870 | 116,870 | 116,870 | 116,870 | 1 | - | 2024/02/28 | 1402/12/09 |
116,869 | 116,869 | 116,869 | 116,869 | 3 | - | 2024/02/21 | 1402/12/02 |
116,872 | 116,872 | 116,872 | 116,872 | 1 | - | 2024/02/13 | 1402/11/24 |
116,871 | 116,871 | 116,871 | 116,871 | 2 | - | 2024/02/07 | 1402/11/18 |
116,869 | 116,869 | 116,869 | 116,869 | 2 | - | 2024/02/06 | 1402/11/17 |
116,871 | 116,871 | 116,871 | 116,871 | - | - | 2024/01/31 | 1402/11/11 |
116,874 | 116,874 | 116,874 | 116,874 | 2 | - | 2024/01/27 | 1402/11/07 |
116,876 | 116,876 | 116,876 | 116,876 | 1 | - | 2024/01/22 | 1402/11/02 |
116,877 | 116,877 | 116,877 | 116,877 | 3 | - | 2024/01/20 | 1402/10/30 |
116,880 | 116,880 | 116,880 | 116,880 | 5 | - | 2024/01/17 | 1402/10/27 |
116,885 | 116,885 | 116,885 | 116,885 | 5 | - | 2024/01/16 | 1402/10/26 |