تاریخچه دلار صرافی ملی (خرید)
۲۸ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
430,378 | 430,378 | 430,378 | 430,378 | 1019 | 0.24% | 2024/03/18 | 1402/12/28 |
429,359 | 429,359 | 429,359 | 429,359 | 2 | - | 2024/03/17 | 1402/12/27 |
429,361 | 429,361 | 429,361 | 429,361 | 1141 | 0.27% | 2024/03/16 | 1402/12/26 |
428,220 | 428,220 | 428,220 | 428,220 | - | - | 2024/03/14 | 1402/12/24 |
427,484 | 427,484 | 427,484 | 427,484 | 254 | 0.06% | 2024/03/12 | 1402/12/22 |
427,230 | 427,230 | 427,230 | 427,230 | 227 | 0.05% | 2024/03/11 | 1402/12/21 |
427,003 | 427,003 | 427,003 | 427,003 | 361 | 0.08% | 2024/03/10 | 1402/12/20 |
426,000 | 426,000 | 426,642 | 426,642 | 1731 | 0.41% | 2024/03/06 | 1402/12/16 |
424,911 | 424,911 | 424,911 | 424,911 | - | - | 2024/03/04 | 1402/12/14 |
424,912 | 424,912 | 424,912 | 424,912 | 1 | - | 2024/03/03 | 1402/12/13 |
424,913 | 424,913 | 424,913 | 424,913 | 1 | - | 2024/03/02 | 1402/12/12 |
424,914 | 424,914 | 424,914 | 424,914 | 5 | - | 2024/02/28 | 1402/12/09 |
424,909 | 424,909 | 424,909 | 424,909 | 2 | - | 2024/02/27 | 1402/12/08 |
424,911 | 424,911 | 424,911 | 424,911 | 10 | - | 2024/02/21 | 1402/12/02 |
424,921 | 424,921 | 424,921 | 424,921 | 1 | - | 2024/02/19 | 1402/11/30 |
424,920 | 424,920 | 424,920 | 424,920 | 1 | - | 2024/02/14 | 1402/11/25 |
424,921 | 424,921 | 424,921 | 424,921 | 3 | - | 2024/02/13 | 1402/11/24 |
429,210 | 424,918 | 429,210 | 424,918 | - | - | 2024/02/10 | 1402/11/21 |
424,918 | 424,918 | 424,918 | 424,918 | 9 | - | 2024/02/07 | 1402/11/18 |
424,909 | 424,909 | 424,909 | 424,909 | 8 | - | 2024/02/06 | 1402/11/17 |
424,917 | 424,917 | 424,917 | 424,917 | 1 | - | 2024/02/04 | 1402/11/15 |
424,918 | 424,918 | 424,918 | 424,918 | - | - | 2024/01/31 | 1402/11/11 |
424,927 | 424,927 | 424,927 | 424,927 | 9 | - | 2024/01/27 | 1402/11/07 |
424,936 | 424,936 | 424,936 | 424,936 | 1 | - | 2024/01/22 | 1402/11/02 |
424,937 | 424,937 | 424,937 | 424,937 | 11 | - | 2024/01/20 | 1402/10/30 |
424,948 | 424,948 | 424,948 | 424,948 | 20 | - | 2024/01/17 | 1402/10/27 |
424,968 | 424,968 | 424,968 | 424,968 | 20 | - | 2024/01/16 | 1402/10/26 |