تاریخچه یورو صرافی ملی (خرید)
۰۹:۱۵:۳۳| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 459,058 | 459,058 | 459,058 | 459,058 | 637 | 0.14% | 2024/04/18 | 1403/01/30 |
| 458,421 | 458,421 | 458,421 | 458,421 | - | - | 2024/04/17 | 1403/01/29 |
| 459,082 | 459,082 | 459,082 | 459,082 | 227 | 0.05% | 2024/04/16 | 1403/01/28 |
| 459,309 | 459,309 | 459,309 | 459,309 | 25 | 0.01% | 2024/04/15 | 1403/01/27 |
| 459,334 | 459,334 | 459,334 | 459,334 | 67 | 0.01% | 2024/04/14 | 1403/01/26 |
| 459,267 | 459,267 | 459,267 | 459,267 | 8839 | 1.92% | 2024/04/13 | 1403/01/25 |
| 468,106 | 468,106 | 468,106 | 468,106 | 643 | 0.14% | 2024/04/09 | 1403/01/21 |
| 467,463 | 467,463 | 467,463 | 467,463 | 137 | 0.03% | 2024/04/08 | 1403/01/20 |
| 467,600 | 467,600 | 467,600 | 467,600 | 24 | 0.01% | 2024/04/07 | 1403/01/19 |
| 467,624 | 467,624 | 467,624 | 467,624 | 1788 | 0.38% | 2024/04/06 | 1403/01/18 |
| 465,836 | 465,836 | 465,836 | 465,836 | 2475 | 0.53% | 2024/04/04 | 1403/01/16 |
| 463,361 | 463,361 | 463,361 | 463,361 | 1538 | 0.33% | 2024/04/03 | 1403/01/15 |
| 461,823 | 461,823 | 461,823 | 461,823 | 2589 | 0.56% | 2024/04/02 | 1403/01/14 |
| 464,412 | 464,412 | 464,412 | 464,412 | 1248 | 0.27% | 2024/03/30 | 1403/01/11 |
| 465,660 | 465,660 | 465,660 | 465,660 | 322 | 0.07% | 2024/03/28 | 1403/01/09 |
| 465,982 | 465,982 | 465,982 | 465,982 | 436 | 0.09% | 2024/03/27 | 1403/01/08 |
| 466,418 | 466,418 | 466,418 | 466,418 | 1311 | 0.28% | 2024/03/26 | 1403/01/07 |
| 465,107 | 465,107 | 465,107 | 465,107 | 1009 | 0.22% | 2024/03/25 | 1403/01/06 |
| 466,116 | 466,116 | 466,116 | 466,116 | 2661 | 0.57% | 2024/03/24 | 1403/01/05 |
| 468,777 | 468,777 | 468,777 | 468,777 | 1059 | 0.23% | 2024/03/18 | 1402/12/28 |
| 467,718 | 467,718 | 467,718 | 467,718 | 236 | 0.05% | 2024/03/17 | 1402/12/27 |
| 467,482 | 467,482 | 467,482 | 467,482 | 1138 | 0.24% | 2024/03/16 | 1402/12/26 |
| 468,620 | 468,620 | 468,620 | 468,620 | - | - | 2024/03/14 | 1402/12/24 |
| 466,698 | 466,698 | 466,698 | 466,698 | 461 | 0.1% | 2024/03/13 | 1402/12/23 |
| 467,159 | 467,159 | 467,159 | 467,159 | 522 | 0.11% | 2024/03/12 | 1402/12/22 |
| 466,637 | 466,637 | 466,637 | 466,637 | 506 | 0.11% | 2024/03/11 | 1402/12/21 |
| 467,143 | 467,143 | 467,143 | 467,143 | 394 | 0.08% | 2024/03/10 | 1402/12/20 |
| 466,749 | 466,749 | 466,749 | 466,749 | 394 | 0.08% | 2024/03/09 | 1402/12/19 |
