بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
222,258 | 222,258 | 222,258 | 222,258 | 2246 | 1.02% | 2021/01/25 | 1399/11/6 |
220,012 | 220,012 | 220,012 | 220,012 | 6333 | 2.88% | 2021/01/24 | 1399/11/5 |
217,817 | 217,817 | 226,345 | 226,345 | 18462 | 8.88% | 2021/01/23 | 1399/11/4 |
207,883 | 207,883 | 207,883 | 207,883 | 10777 | 5.18% | 2021/01/20 | 1399/11/1 |
218,660 | 218,660 | 218,660 | 218,660 | 10752 | 4.92% | 2021/01/19 | 1399/10/30 |
229,412 | 229,412 | 229,412 | 229,412 | 6077 | 2.65% | 2021/01/18 | 1399/10/29 |
235,489 | 235,489 | 235,489 | 235,489 | 6099 | 2.59% | 2021/01/16 | 1399/10/27 |
241,588 | 241,588 | 241,588 | 241,588 | 1368 | 0.57% | 2021/01/14 | 1399/10/25 |
242,956 | 242,956 | 242,956 | 242,956 | 172 | 0.07% | 2021/01/13 | 1399/10/24 |
243,128 | 243,128 | 243,128 | 243,128 | 1861 | 0.77% | 2021/01/12 | 1399/10/23 |
241,267 | 241,267 | 241,267 | 241,267 | 3609 | 1.5% | 2021/01/11 | 1399/10/22 |
244,876 | 244,876 | 244,876 | 244,876 | 5814 | 2.37% | 2021/01/10 | 1399/10/21 |
250,690 | 250,690 | 250,690 | 250,690 | 2739 | 1.09% | 2021/01/09 | 1399/10/20 |
253,429 | 253,429 | 253,429 | 253,429 | 1351 | 0.53% | 2021/01/07 | 1399/10/18 |
254,780 | 254,780 | 254,780 | 254,780 | 5868 | 2.36% | 2021/01/06 | 1399/10/17 |
248,912 | 248,912 | 248,912 | 248,912 | 2506 | 1.01% | 2021/01/05 | 1399/10/16 |
251,418 | 251,418 | 251,418 | 251,418 | 2846 | 1.14% | 2021/01/04 | 1399/10/15 |
248,572 | 248,572 | 248,572 | 248,572 | 978 | 0.39% | 2021/01/03 | 1399/10/14 |
249,550 | 249,550 | 249,550 | 249,550 | 1192 | 0.48% | 2021/01/02 | 1399/10/13 |
250,742 | 250,742 | 250,742 | 250,742 | 300 | 0.12% | 2020/12/30 | 1399/10/10 |
250,442 | 250,442 | 250,442 | 250,442 | 311 | 0.12% | 2020/12/29 | 1399/10/9 |
250,753 | 250,753 | 250,753 | 250,753 | 244 | 0.1% | 2020/12/28 | 1399/10/8 |
250,997 | 250,997 | 250,997 | 250,997 | 3038 | 1.21% | 2020/12/27 | 1399/10/7 |
254,035 | 254,035 | 254,035 | 254,035 | 1088 | 0.43% | 2020/12/26 | 1399/10/6 |
248,451 | 248,451 | 252,960 | 252,947 | 3742 | 1.5% | 2020/12/24 | 1399/10/4 |
249,205 | 249,205 | 249,205 | 249,205 | 754 | 0.3% | 2020/12/23 | 1399/10/3 |
248,451 | 248,451 | 248,451 | 248,451 | 1452 | 0.59% | 2020/12/22 | 1399/10/2 |
246,999 | 246,999 | 246,999 | 246,999 | 1237 | 0.5% | 2020/12/21 | 1399/10/1 |
248,236 | 248,236 | 248,236 | 248,236 | 3009 | 1.21% | 2020/12/20 | 1399/09/30 |
251,245 | 251,245 | 251,245 | 251,245 | 3009 | 1.21% | 2020/12/19 | 1399/09/29 |