بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
18,206 | 18,206 | 18,206 | 18,206 | 59 | 0.32% | 2025/05/20 | 1404/02/30 |
18,265 | 18,265 | 18,265 | 18,265 | 17 | 0.09% | 2025/05/19 | 1404/02/29 |
18,282 | 18,282 | 18,282 | 18,282 | 16 | 0.09% | 2025/05/18 | 1404/02/28 |
18,298 | 18,298 | 18,298 | 18,298 | 24 | 0.13% | 2025/05/17 | 1404/02/27 |
18,322 | 18,322 | 18,322 | 18,322 | 68 | 0.37% | 2025/05/15 | 1404/02/25 |
18,254 | 18,254 | 18,254 | 18,254 | 5 | 0.03% | 2025/05/14 | 1404/02/24 |
18,259 | 18,259 | 18,259 | 18,259 | 5 | 0.03% | 2025/05/13 | 1404/02/23 |
18,264 | 18,264 | 18,264 | 18,264 | 9 | 0.05% | 2025/05/12 | 1404/02/22 |
18,255 | 18,255 | 18,255 | 18,255 | 16 | 0.09% | 2025/05/11 | 1404/02/21 |
18,271 | 18,271 | 18,271 | 18,271 | 11 | 0.06% | 2025/05/10 | 1404/02/20 |
18,282 | 18,282 | 18,282 | 18,282 | 5 | 0.03% | 2025/05/08 | 1404/02/18 |
18,277 | 18,277 | 18,277 | 18,277 | 35 | 0.19% | 2025/05/07 | 1404/02/17 |
18,242 | 18,242 | 18,242 | 18,242 | 9 | 0.05% | 2025/05/06 | 1404/02/16 |
18,251 | 18,251 | 18,251 | 18,251 | 2 | 0.01% | 2025/05/05 | 1404/02/15 |
18,253 | 18,253 | 18,253 | 18,253 | 22 | 0.12% | 2025/05/04 | 1404/02/14 |
18,231 | 18,231 | 18,231 | 18,231 | 65 | 0.36% | 2025/05/03 | 1404/02/13 |
18,296 | 18,296 | 18,296 | 18,296 | 12 | 0.07% | 2025/05/01 | 1404/02/11 |
18,308 | 18,308 | 18,308 | 18,308 | 26 | 0.14% | 2025/04/30 | 1404/02/10 |
18,334 | 18,334 | 18,334 | 18,334 | 8 | 0.04% | 2025/04/29 | 1404/02/09 |
18,342 | 18,342 | 18,342 | 18,342 | 4 | 0.02% | 2025/04/28 | 1404/02/08 |
18,346 | 18,346 | 18,346 | 18,346 | 20 | 0.11% | 2025/04/27 | 1404/02/07 |
18,366 | 18,366 | 18,366 | 18,366 | 93 | 0.51% | 2025/04/26 | 1404/02/06 |
18,459 | 18,459 | 18,459 | 18,459 | 37 | 0.2% | 2025/04/23 | 1404/02/03 |
18,496 | 18,496 | 18,496 | 18,496 | 263 | 1.42% | 2025/04/22 | 1404/02/02 |
18,759 | 18,759 | 18,759 | 18,759 | 217 | 1.17% | 2025/04/21 | 1404/02/01 |
18,542 | 18,542 | 18,542 | 18,542 | 48 | 0.26% | 2025/04/20 | 1404/01/31 |
18,590 | 18,590 | 18,590 | 18,590 | 36 | 0.19% | 2025/04/19 | 1404/01/30 |
18,554 | 18,554 | 18,554 | 18,554 | 30 | 0.16% | 2025/04/17 | 1404/01/28 |
18,524 | 18,524 | 18,524 | 18,524 | 55 | 0.3% | 2025/04/16 | 1404/01/27 |
18,469 | 18,469 | 18,469 | 18,469 | 55 | 0.3% | 2025/04/15 | 1404/01/26 |