تاریخچه لیر ترکیه (سنا/خرید)
۰۸:۴۳:۴۰| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 14,541 | 14,541 | 14,541 | 14,541 | 30 | 0.21% | 2023/12/10 | 1402/09/19 |
| 14,511 | 14,511 | 14,511 | 14,511 | 2 | 0.01% | 2023/12/09 | 1402/09/18 |
| 14,509 | 14,509 | 14,509 | 14,509 | 22 | 0.15% | 2023/12/07 | 1402/09/16 |
| 14,487 | 14,487 | 14,487 | 14,487 | 7 | 0.05% | 2023/12/06 | 1402/09/15 |
| 14,480 | 14,480 | 14,480 | 14,480 | 25 | 0.17% | 2023/12/05 | 1402/09/14 |
| 14,455 | 14,455 | 14,455 | 14,455 | 22 | 0.15% | 2023/12/04 | 1402/09/13 |
| 14,433 | 14,433 | 14,433 | 14,433 | 36 | 0.25% | 2023/12/03 | 1402/09/12 |
| 14,397 | 14,397 | 14,397 | 14,397 | 6 | 0.04% | 2023/12/02 | 1402/09/11 |
| 14,391 | 14,391 | 14,391 | 14,391 | 3 | 0.02% | 2023/11/30 | 1402/09/09 |
| 14,388 | 14,388 | 14,388 | 14,388 | 33 | 0.23% | 2023/11/29 | 1402/09/08 |
| 14,355 | 14,355 | 14,355 | 14,355 | 2 | 0.01% | 2023/11/27 | 1402/09/06 |
| 14,361 | 14,361 | 14,361 | 14,361 | 25 | 0.17% | 2023/11/26 | 1402/09/05 |
| 14,336 | 14,336 | 14,336 | 14,336 | 2 | 0.01% | 2023/11/25 | 1402/09/04 |
| 14,338 | 14,338 | 14,338 | 14,338 | 29 | 0.2% | 2023/11/23 | 1402/09/02 |
| 14,367 | 14,367 | 14,367 | 14,367 | 11 | 0.08% | 2023/11/22 | 1402/09/01 |
| 14,356 | 14,356 | 14,356 | 14,356 | 12 | 0.08% | 2023/11/21 | 1402/08/30 |
| 14,368 | 14,368 | 14,368 | 14,368 | 4 | 0.03% | 2023/11/20 | 1402/08/29 |
| 14,372 | 14,372 | 14,372 | 14,372 | 20 | 0.14% | 2023/11/19 | 1402/08/28 |
| 14,352 | 14,352 | 14,352 | 14,352 | 3 | 0.02% | 2023/11/18 | 1402/08/27 |
| 14,349 | 14,349 | 14,349 | 14,349 | 11 | 0.08% | 2023/11/16 | 1402/08/25 |
| 14,360 | 14,360 | 14,360 | 14,360 | 8 | 0.06% | 2023/11/15 | 1402/08/24 |
| 14,368 | 14,368 | 14,368 | 14,368 | 27 | 0.19% | 2023/11/14 | 1402/08/23 |
| 14,395 | 14,395 | 14,395 | 14,395 | 17 | 0.12% | 2023/11/13 | 1402/08/22 |
| 14,378 | 14,378 | 14,378 | 14,378 | 13 | 0.09% | 2023/11/12 | 1402/08/21 |
| 14,365 | 14,365 | 14,365 | 14,365 | 32 | 0.22% | 2023/11/11 | 1402/08/20 |
| 14,397 | 14,397 | 14,397 | 14,397 | 9 | 0.06% | 2023/11/09 | 1402/08/18 |
| 14,388 | 14,388 | 14,388 | 14,388 | 23 | 0.16% | 2023/11/08 | 1402/08/17 |
| 14,411 | 14,411 | 14,411 | 14,411 | 21 | 0.15% | 2023/11/07 | 1402/08/16 |
| 14,432 | 14,432 | 14,432 | 14,432 | 21 | 0.15% | 2023/11/06 | 1402/08/15 |
