تاریخچه لیر ترکیه (سنا/خرید)
۰۹:۵۷:۴۵| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 14,363 | 14,363 | 14,363 | 14,363 | 32 | 0.22% | 2024/09/10 | 1403/06/20 |
| 14,395 | 14,395 | 14,395 | 14,395 | 11 | 0.08% | 2024/09/09 | 1403/06/19 |
| 14,406 | 14,406 | 14,406 | 14,406 | 39 | 0.27% | 2024/09/08 | 1403/06/18 |
| 14,367 | 14,367 | 14,367 | 14,367 | 8 | 0.06% | 2024/09/07 | 1403/06/17 |
| 14,375 | 14,375 | 14,375 | 14,375 | 43 | 0.3% | 2024/09/05 | 1403/06/15 |
| 14,418 | 14,418 | 14,418 | 14,418 | 82 | 0.57% | 2024/09/03 | 1403/06/13 |
| 14,336 | 14,336 | 14,336 | 14,336 | 17 | 0.12% | 2024/09/01 | 1403/06/11 |
| 14,319 | 14,319 | 14,319 | 14,319 | 11 | 0.08% | 2024/08/31 | 1403/06/10 |
| 14,308 | 14,308 | 14,308 | 14,308 | 22 | 0.15% | 2024/08/29 | 1403/06/08 |
| 14,330 | 14,330 | 14,330 | 14,330 | 5 | 0.03% | 2024/08/28 | 1403/06/07 |
| 14,325 | 14,325 | 14,325 | 14,325 | 2 | 0.01% | 2024/08/27 | 1403/06/06 |
| 14,323 | 14,323 | 14,323 | 14,323 | 13 | 0.09% | 2024/08/24 | 1403/06/03 |
| 14,336 | 14,336 | 14,336 | 14,336 | 5 | 0.03% | 2024/08/22 | 1403/06/01 |
| 14,341 | 14,341 | 14,341 | 14,341 | 82 | 0.57% | 2024/08/21 | 1403/05/31 |
| 14,423 | 14,423 | 14,423 | 14,423 | 28 | 0.19% | 2024/08/20 | 1403/05/30 |
| 14,451 | 14,451 | 14,451 | 14,451 | 4 | 0.03% | 2024/08/19 | 1403/05/29 |
| 14,447 | 14,447 | 14,447 | 14,447 | 19 | 0.13% | 2024/08/18 | 1403/05/28 |
| 14,428 | 14,428 | 14,428 | 14,428 | 30 | 0.21% | 2024/08/17 | 1403/05/27 |
| 14,458 | 14,458 | 14,458 | 14,458 | 28 | 0.19% | 2024/08/15 | 1403/05/25 |
| 14,486 | 14,486 | 14,486 | 14,486 | 57 | 0.4% | 2024/08/14 | 1403/05/24 |
| 14,429 | 14,429 | 14,429 | 14,429 | 8 | 0.06% | 2024/08/13 | 1403/05/23 |
| 14,421 | 14,421 | 14,421 | 14,421 | 1 | 0.01% | 2024/08/12 | 1403/05/22 |
| 14,420 | 14,420 | 14,420 | 14,420 | 54 | 0.38% | 2024/08/11 | 1403/05/21 |
| 14,366 | 14,366 | 14,366 | 14,366 | 3 | 0.02% | 2024/08/10 | 1403/05/20 |
| 14,363 | 14,363 | 14,363 | 14,363 | 31 | 0.22% | 2024/08/08 | 1403/05/18 |
| 14,394 | 14,394 | 14,394 | 14,394 | 79 | 0.55% | 2024/08/06 | 1403/05/16 |
| 14,473 | 14,473 | 14,473 | 14,473 | 1 | 0.01% | 2024/08/05 | 1403/05/15 |
| 14,474 | 14,474 | 14,474 | 14,474 | 50 | 0.35% | 2024/08/04 | 1403/05/14 |
| 14,424 | 14,424 | 14,424 | 14,424 | 10 | 0.07% | 2024/08/03 | 1403/05/13 |
| 14,434 | 14,434 | 14,434 | 14,434 | 10 | 0.07% | 2024/08/01 | 1403/05/11 |
