| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 30,083 | 30,083 | 30,083 | 30,083 | 180 | 0.6% | 2026/01/08 | 1404/10/18 |
| 30,263 | 30,263 | 30,263 | 30,263 | 197 | 0.65% | 2026/01/07 | 1404/10/17 |
| 30,460 | 30,460 | 30,460 | 30,460 | 57 | 0.19% | 2026/01/06 | 1404/10/16 |
| 30,517 | 30,517 | 30,517 | 30,517 | 204 | 0.67% | 2026/01/05 | 1404/10/15 |
| 30,313 | 30,313 | 30,313 | 30,313 | 45 | 0.15% | 2026/01/04 | 1404/10/14 |
| 30,358 | 30,358 | 30,358 | 30,358 | 1237 | 4.25% | 2026/01/01 | 1404/10/11 |
| 29,121 | 29,121 | 29,121 | 29,121 | 476 | 1.66% | 2025/12/31 | 1404/10/10 |
| 28,645 | 28,645 | 28,645 | 28,645 | 573 | 2.04% | 2025/12/30 | 1404/10/09 |
| 28,072 | 28,072 | 28,072 | 28,072 | 541 | 1.97% | 2025/12/29 | 1404/10/08 |
| 27,531 | 27,531 | 27,531 | 27,531 | 833 | 3.12% | 2025/12/28 | 1404/10/07 |
| 26,698 | 26,698 | 26,698 | 26,698 | 15 | 0.06% | 2025/12/27 | 1404/10/06 |
| 26,713 | 26,713 | 26,713 | 26,713 | 365 | 1.37% | 2025/12/25 | 1404/10/04 |
| 27,078 | 27,078 | 27,078 | 27,078 | 673 | 2.55% | 2025/12/24 | 1404/10/03 |
| 26,405 | 26,405 | 26,405 | 26,405 | 387 | 1.49% | 2025/12/23 | 1404/10/02 |
| 26,018 | 26,018 | 26,018 | 26,018 | 240 | 0.93% | 2025/12/22 | 1404/10/01 |
| 25,778 | 25,778 | 25,778 | 25,778 | 381 | 1.5% | 2025/12/21 | 1404/09/30 |
| 25,397 | 25,397 | 25,397 | 25,397 | 48 | 0.19% | 2025/12/20 | 1404/09/29 |
| 25,445 | 25,445 | 25,445 | 25,445 | 504 | 2.02% | 2025/12/18 | 1404/09/27 |
| 24,941 | 24,941 | 24,941 | 24,941 | 7468 | 42.74% | 2025/12/17 | 1404/09/26 |
| 17,473 | 17,473 | 17,473 | 17,473 | 200 | 1.16% | 2025/12/16 | 1404/09/25 |
| 17,273 | 17,273 | 17,273 | 17,273 | 253 | 1.49% | 2025/12/15 | 1404/09/24 |
| 17,020 | 17,020 | 17,020 | 17,020 | 39 | 0.23% | 2025/12/14 | 1404/09/23 |
| 16,981 | 16,981 | 16,981 | 16,981 | 33 | 0.19% | 2025/12/13 | 1404/09/22 |
| 17,014 | 17,014 | 17,014 | 17,014 | 29 | 0.17% | 2025/12/11 | 1404/09/20 |
| 16,985 | 16,985 | 16,985 | 16,985 | 45 | 0.26% | 2025/12/10 | 1404/09/19 |
| 17,030 | 17,030 | 17,030 | 17,030 | 16 | 0.09% | 2025/12/09 | 1404/09/18 |
| 17,014 | 17,014 | 17,014 | 17,014 | 78 | 0.46% | 2025/12/08 | 1404/09/17 |
| 17,092 | 17,092 | 17,092 | 17,092 | 125 | 0.73% | 2025/12/07 | 1404/09/16 |
| 17,217 | 17,217 | 17,217 | 17,217 | 27 | 0.16% | 2025/12/06 | 1404/09/15 |
| 17,244 | 17,244 | 17,244 | 17,244 | 27 | 0.16% | 2025/12/04 | 1404/09/13 |
