تاریخچه هزار وون کره (سنا/خرید)
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
316,785 | 316,785 | 316,785 | 316,785 | 668 | 0.21% | 2024/04/25 | 1403/02/06 |
317,453 | 317,453 | 317,453 | 317,453 | 1989 | 0.63% | 2024/04/24 | 1403/02/05 |
315,464 | 315,464 | 315,464 | 315,464 | 333 | 0.11% | 2024/04/23 | 1403/02/04 |
315,131 | 315,131 | 315,131 | 315,131 | 62 | 0.02% | 2024/04/22 | 1403/02/03 |
315,069 | 315,069 | 315,069 | 315,069 | 1521 | 0.49% | 2024/04/21 | 1403/02/02 |
313,548 | 313,548 | 313,548 | 313,548 | 1641 | 0.53% | 2024/04/20 | 1403/02/01 |
311,907 | 311,907 | 311,907 | 311,907 | 1774 | 0.57% | 2024/04/18 | 1403/01/30 |
310,133 | 310,133 | 310,133 | 310,133 | - | - | 2024/04/17 | 1403/01/29 |
311,187 | 311,187 | 311,187 | 311,187 | 1706 | 0.55% | 2024/04/16 | 1403/01/28 |
312,893 | 312,893 | 312,893 | 312,893 | 15 | - | 2024/04/15 | 1403/01/27 |
312,908 | 312,908 | 312,908 | 312,908 | 963 | 0.31% | 2024/04/14 | 1403/01/26 |
311,945 | 311,945 | 311,945 | 311,945 | 7009 | 2.25% | 2024/04/13 | 1403/01/25 |
318,954 | 318,954 | 318,954 | 318,954 | 534 | 0.17% | 2024/04/09 | 1403/01/21 |
319,488 | 319,488 | 319,488 | 319,488 | 353 | 0.11% | 2024/04/08 | 1403/01/20 |
319,135 | 319,135 | 319,135 | 319,135 | 183 | 0.06% | 2024/04/07 | 1403/01/19 |
319,318 | 319,318 | 319,318 | 319,318 | 6 | - | 2024/04/06 | 1403/01/18 |
319,312 | 319,312 | 319,312 | 319,312 | 611 | 0.19% | 2024/04/04 | 1403/01/16 |
318,701 | 318,701 | 318,701 | 318,701 | 1067 | 0.34% | 2024/04/03 | 1403/01/15 |
317,634 | 317,634 | 317,634 | 317,634 | 2578 | 0.81% | 2024/04/02 | 1403/01/14 |
320,212 | 320,212 | 320,212 | 320,212 | 1290 | 0.4% | 2024/03/30 | 1403/01/11 |
318,922 | 318,922 | 318,922 | 318,922 | 1569 | 0.49% | 2024/03/28 | 1403/01/09 |
320,491 | 320,491 | 320,491 | 320,491 | 709 | 0.22% | 2024/03/27 | 1403/01/08 |
321,200 | 321,200 | 321,200 | 321,200 | 1019 | 0.32% | 2024/03/26 | 1403/01/07 |
320,181 | 320,181 | 320,181 | 320,181 | 51 | 0.02% | 2024/03/25 | 1403/01/06 |
320,232 | 320,232 | 320,232 | 320,232 | 3366 | 1.05% | 2024/03/24 | 1403/01/05 |
323,598 | 323,598 | 323,598 | 323,598 | 739 | 0.23% | 2024/03/18 | 1402/12/28 |
322,859 | 322,859 | 322,859 | 322,859 | 8 | - | 2024/03/17 | 1402/12/27 |
322,851 | 322,851 | 322,851 | 322,851 | 3156 | 0.98% | 2024/03/16 | 1402/12/26 |
326,007 | 326,007 | 326,007 | 326,007 | 3156 | 0.98% | 2024/03/14 | 1402/12/24 |