| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 894,141 | 894,141 | 894,141 | 894,141 | 5606 | 0.63% | 2026/01/08 | 1404/10/18 |
| 899,747 | 899,747 | 899,747 | 899,747 | 7237 | 0.8% | 2026/01/07 | 1404/10/17 |
| 906,984 | 906,984 | 906,984 | 906,984 | 3198 | 0.35% | 2026/01/06 | 1404/10/16 |
| 910,182 | 910,182 | 910,182 | 910,182 | 4895 | 0.54% | 2026/01/05 | 1404/10/15 |
| 905,287 | 905,287 | 905,287 | 905,287 | 2060 | 0.23% | 2026/01/04 | 1404/10/14 |
| 903,227 | 903,227 | 903,227 | 903,227 | 34300 | 3.95% | 2026/01/01 | 1404/10/11 |
| 868,927 | 868,927 | 868,927 | 868,927 | 11436 | 1.33% | 2025/12/31 | 1404/10/10 |
| 857,491 | 857,491 | 857,491 | 857,491 | 22910 | 2.75% | 2025/12/30 | 1404/10/09 |
| 834,581 | 834,581 | 834,581 | 834,581 | 18051 | 2.21% | 2025/12/29 | 1404/10/08 |
| 816,530 | 816,530 | 816,530 | 816,530 | 21535 | 2.71% | 2025/12/28 | 1404/10/07 |
| 794,995 | 794,995 | 794,995 | 794,995 | 1316 | 0.17% | 2025/12/27 | 1404/10/06 |
| 793,679 | 793,679 | 793,679 | 793,679 | 10480 | 1.34% | 2025/12/25 | 1404/10/04 |
| 783,199 | 783,199 | 783,199 | 783,199 | 19019 | 2.49% | 2025/12/24 | 1404/10/03 |
| 764,180 | 764,180 | 764,180 | 764,180 | 9210 | 1.22% | 2025/12/23 | 1404/10/02 |
| 754,970 | 754,970 | 754,970 | 754,970 | 8258 | 1.11% | 2025/12/22 | 1404/10/01 |
| 746,712 | 746,712 | 746,712 | 746,712 | 10764 | 1.46% | 2025/12/21 | 1404/09/30 |
| 735,948 | 735,948 | 735,948 | 735,948 | 1150 | 0.16% | 2025/12/20 | 1404/09/29 |
| 737,098 | 737,098 | 737,098 | 737,098 | 13657 | 1.89% | 2025/12/18 | 1404/09/27 |
| 723,441 | 723,441 | 723,441 | 723,441 | 215686 | 42.48% | 2025/12/17 | 1404/09/26 |
| 507,755 | 507,755 | 507,755 | 507,755 | 8569 | 1.72% | 2025/12/16 | 1404/09/25 |
| 499,186 | 499,186 | 499,186 | 499,186 | 6386 | 1.3% | 2025/12/15 | 1404/09/24 |
| 492,800 | 492,800 | 492,800 | 492,800 | 2117 | 0.43% | 2025/12/14 | 1404/09/23 |
| 490,683 | 490,683 | 490,683 | 490,683 | 2484 | 0.51% | 2025/12/13 | 1404/09/22 |
| 493,167 | 493,167 | 493,167 | 493,167 | 874 | 0.18% | 2025/12/11 | 1404/09/20 |
| 492,293 | 492,293 | 492,293 | 492,293 | 1085 | 0.22% | 2025/12/10 | 1404/09/19 |
| 493,378 | 493,378 | 493,378 | 493,378 | 2601 | 0.53% | 2025/12/09 | 1404/09/18 |
| 490,777 | 490,777 | 490,777 | 490,777 | 2999 | 0.61% | 2025/12/08 | 1404/09/17 |
| 493,776 | 493,776 | 493,776 | 493,776 | 3054 | 0.62% | 2025/12/07 | 1404/09/16 |
| 496,830 | 496,830 | 496,830 | 496,830 | 2304 | 0.46% | 2025/12/06 | 1404/09/15 |
| 499,134 | 499,134 | 499,134 | 499,134 | 2304 | 0.46% | 2025/12/04 | 1404/09/13 |
