| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 472,041 | 472,041 | 472,041 | 472,041 | 531 | 0.11% | 2025/11/17 | 1404/08/26 |
| 471,510 | 471,510 | 471,510 | 471,510 | 1432 | 0.3% | 2025/11/16 | 1404/08/25 |
| 470,078 | 470,078 | 470,078 | 470,078 | 61 | 0.01% | 2025/11/15 | 1404/08/24 |
| 470,017 | 470,017 | 470,017 | 470,017 | 1754 | 0.37% | 2025/11/13 | 1404/08/22 |
| 471,771 | 471,771 | 471,771 | 471,771 | 247 | 0.05% | 2025/11/12 | 1404/08/21 |
| 471,524 | 471,524 | 471,524 | 471,524 | 412 | 0.09% | 2025/11/11 | 1404/08/20 |
| 471,936 | 471,936 | 471,936 | 471,936 | 3562 | 0.76% | 2025/11/10 | 1404/08/19 |
| 468,374 | 468,374 | 468,374 | 468,374 | 2104 | 0.45% | 2025/11/09 | 1404/08/18 |
| 470,478 | 470,478 | 470,478 | 470,478 | 3278 | 0.7% | 2025/11/08 | 1404/08/17 |
| 467,200 | 467,200 | 467,200 | 467,200 | 1688 | 0.36% | 2025/11/06 | 1404/08/15 |
| 468,888 | 468,888 | 468,888 | 468,888 | 1374 | 0.29% | 2025/11/05 | 1404/08/14 |
| 467,514 | 467,514 | 467,514 | 467,514 | 30 | 0.01% | 2025/11/04 | 1404/08/13 |
| 467,484 | 467,484 | 467,484 | 467,484 | 405 | 0.09% | 2025/11/03 | 1404/08/12 |
| 467,889 | 467,889 | 467,889 | 467,889 | 198 | 0.04% | 2025/11/02 | 1404/08/11 |
| 467,691 | 467,691 | 467,691 | 467,691 | 6581 | 1.41% | 2025/11/01 | 1404/08/10 |
| 474,272 | 474,272 | 474,272 | 474,272 | 874 | 0.18% | 2025/10/30 | 1404/08/08 |
| 473,398 | 473,398 | 473,398 | 473,398 | 3255 | 0.69% | 2025/10/29 | 1404/08/07 |
| 470,143 | 470,143 | 470,143 | 470,143 | 1716 | 0.36% | 2025/10/28 | 1404/08/06 |
| 471,859 | 471,859 | 471,859 | 471,859 | 1985 | 0.42% | 2025/10/27 | 1404/08/05 |
| 469,874 | 469,874 | 469,874 | 469,874 | 1005 | 0.21% | 2025/10/26 | 1404/08/04 |
| 468,869 | 468,869 | 468,869 | 468,869 | 3198 | 0.68% | 2025/10/25 | 1404/08/03 |
| 472,067 | 472,067 | 472,067 | 472,067 | 755 | 0.16% | 2025/10/23 | 1404/08/01 |
| 472,822 | 472,822 | 472,822 | 472,822 | 4014 | 0.85% | 2025/10/22 | 1404/07/30 |
| 476,836 | 476,836 | 476,836 | 476,836 | 439 | 0.09% | 2025/10/21 | 1404/07/29 |
| 477,275 | 477,275 | 477,275 | 477,275 | 836 | 0.18% | 2025/10/20 | 1404/07/28 |
| 476,439 | 476,439 | 476,439 | 476,439 | 1425 | 0.3% | 2025/10/19 | 1404/07/27 |
| 477,864 | 477,864 | 477,864 | 477,864 | 2736 | 0.58% | 2025/10/18 | 1404/07/26 |
| 475,128 | 475,128 | 475,128 | 475,128 | 1610 | 0.34% | 2025/10/16 | 1404/07/24 |
| 473,518 | 473,518 | 473,518 | 473,518 | 1498 | 0.32% | 2025/10/15 | 1404/07/23 |
| 472,020 | 472,020 | 472,020 | 472,020 | 1498 | 0.32% | 2025/10/14 | 1404/07/22 |
