بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
33,364 | 33,364 | 33,364 | 33,364 | 201 | 0.61% | 2024/04/24 | 1403/02/05 |
33,163 | 33,163 | 33,163 | 33,163 | 92 | 0.28% | 2024/04/23 | 1403/02/04 |
33,071 | 33,071 | 33,071 | 33,071 | 8 | 0.02% | 2024/04/22 | 1403/02/03 |
33,063 | 33,063 | 33,063 | 33,063 | 103 | 0.31% | 2024/04/21 | 1403/02/02 |
32,960 | 32,960 | 32,960 | 32,960 | 28 | 0.08% | 2024/04/20 | 1403/02/01 |
32,988 | 32,988 | 32,988 | 32,988 | 10 | 0.03% | 2024/04/18 | 1403/01/30 |
32,978 | 32,978 | 32,978 | 32,978 | - | - | 2024/04/17 | 1403/01/29 |
32,979 | 32,979 | 32,979 | 32,979 | 29 | 0.09% | 2024/04/16 | 1403/01/28 |
32,950 | 32,950 | 32,950 | 32,950 | 1 | - | 2024/04/15 | 1403/01/27 |
32,951 | 32,951 | 32,951 | 32,951 | 42 | 0.13% | 2024/04/14 | 1403/01/26 |
32,993 | 32,993 | 32,993 | 32,993 | 30 | 0.09% | 2024/04/13 | 1403/01/25 |
32,963 | 32,963 | 32,963 | 32,963 | 12 | 0.04% | 2024/04/09 | 1403/01/21 |
32,951 | 32,951 | 32,951 | 32,951 | 18 | 0.05% | 2024/04/07 | 1403/01/19 |
32,969 | 32,969 | 32,969 | 32,969 | 53 | 0.16% | 2024/04/06 | 1403/01/18 |
32,916 | 32,916 | 32,916 | 32,916 | 19 | 0.06% | 2024/04/04 | 1403/01/16 |
32,897 | 32,897 | 32,897 | 32,897 | 12 | 0.04% | 2024/04/03 | 1403/01/15 |
32,909 | 32,909 | 32,909 | 32,909 | 6 | 0.02% | 2024/04/02 | 1403/01/14 |
32,903 | 32,903 | 32,903 | 32,903 | 8 | 0.02% | 2024/03/30 | 1403/01/11 |
32,911 | 32,911 | 32,911 | 32,911 | 9 | 0.03% | 2024/03/28 | 1403/01/09 |
32,920 | 32,920 | 32,920 | 32,920 | 12 | 0.04% | 2024/03/27 | 1403/01/08 |
32,908 | 32,908 | 32,908 | 32,908 | 30 | 0.09% | 2024/03/26 | 1403/01/07 |
32,878 | 32,878 | 32,878 | 32,878 | 76 | 0.23% | 2024/03/18 | 1402/12/28 |
32,802 | 32,802 | 32,802 | 32,802 | 10 | 0.03% | 2024/03/17 | 1402/12/27 |
32,812 | 32,812 | 32,812 | 32,812 | 79 | 0.24% | 2024/03/16 | 1402/12/26 |
32,733 | 32,733 | 32,733 | 32,733 | - | - | 2024/03/14 | 1402/12/24 |
32,694 | 32,694 | 32,694 | 32,694 | 20 | 0.06% | 2024/03/13 | 1402/12/23 |
32,674 | 32,674 | 32,674 | 32,674 | 35 | 0.11% | 2024/03/12 | 1402/12/22 |
32,639 | 32,639 | 32,639 | 32,639 | 35 | 0.11% | 2024/03/11 | 1402/12/21 |