بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5,162 | 5,162 | 5,162 | 5,162 | 2 | 0.04% | 2024/04/18 | 1403/01/30 |
5,160 | 5,160 | 5,160 | 5,160 | - | - | 2024/04/17 | 1403/01/29 |
5,170 | 5,170 | 5,170 | 5,170 | 3 | 0.06% | 2024/04/16 | 1403/01/28 |
5,167 | 5,167 | 5,167 | 5,167 | 1 | 0.02% | 2024/04/15 | 1403/01/27 |
5,168 | 5,168 | 5,168 | 5,168 | 3 | 0.06% | 2024/04/14 | 1403/01/26 |
5,165 | 5,165 | 5,165 | 5,165 | 21 | 0.41% | 2024/04/13 | 1403/01/25 |
5,186 | 5,186 | 5,186 | 5,186 | 3 | 0.06% | 2024/04/09 | 1403/01/21 |
5,183 | 5,183 | 5,183 | 5,183 | 1 | 0.02% | 2024/04/08 | 1403/01/20 |
5,184 | 5,184 | 5,184 | 5,184 | 2 | 0.04% | 2024/04/07 | 1403/01/19 |
5,182 | 5,182 | 5,182 | 5,182 | 26 | 0.5% | 2024/04/06 | 1403/01/18 |
5,156 | 5,156 | 5,156 | 5,156 | 11 | 0.21% | 2024/04/04 | 1403/01/16 |
5,167 | 5,167 | 5,167 | 5,167 | 11 | 0.21% | 2024/04/03 | 1403/01/15 |
5,156 | 5,156 | 5,156 | 5,156 | 14 | 0.27% | 2024/04/02 | 1403/01/14 |
5,170 | 5,170 | 5,170 | 5,170 | 1 | 0.02% | 2024/03/30 | 1403/01/11 |
5,169 | 5,169 | 5,169 | 5,169 | 5 | 0.1% | 2024/03/27 | 1403/01/08 |
5,164 | 5,164 | 5,164 | 5,164 | 7 | 0.14% | 2024/03/26 | 1403/01/07 |
5,157 | 5,157 | 5,157 | 5,157 | 41 | 0.8% | 2024/03/24 | 1403/01/05 |
5,198 | 5,198 | 5,198 | 5,198 | 13 | 0.25% | 2024/03/18 | 1402/12/28 |
5,185 | 5,185 | 5,185 | 5,185 | 1 | 0.02% | 2024/03/17 | 1402/12/27 |
5,186 | 5,186 | 5,186 | 5,186 | 11 | 0.21% | 2024/03/16 | 1402/12/26 |
5,175 | 5,175 | 5,175 | 5,175 | - | - | 2024/03/14 | 1402/12/24 |
5,168 | 5,168 | 5,168 | 5,168 | 4 | 0.08% | 2024/03/13 | 1402/12/23 |
5,172 | 5,172 | 5,172 | 5,172 | 3 | 0.06% | 2024/03/12 | 1402/12/22 |
5,169 | 5,169 | 5,169 | 5,169 | 5 | 0.1% | 2024/03/11 | 1402/12/21 |
5,164 | 5,164 | 5,164 | 5,164 | 4 | 0.08% | 2024/03/10 | 1402/12/20 |
5,160 | 5,160 | 5,160 | 5,160 | 3 | 0.06% | 2024/03/09 | 1402/12/19 |
5,144 | 5,144 | 5,157 | 5,157 | 27 | 0.53% | 2024/03/06 | 1402/12/16 |
5,130 | 5,130 | 5,130 | 5,130 | 27 | 0.53% | 2024/03/05 | 1402/12/15 |