تاریخچه پوند (سنا/خرید)
۰۸:۴۳:۳۹| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 528,687 | 528,687 | 528,687 | 528,687 | 1559 | 0.3% | 2023/12/10 | 1402/09/19 |
| 527,128 | 527,128 | 527,128 | 527,128 | 1142 | 0.22% | 2023/12/09 | 1402/09/18 |
| 528,270 | 528,270 | 528,270 | 528,270 | 1350 | 0.26% | 2023/12/07 | 1402/09/16 |
| 526,920 | 526,920 | 526,920 | 526,920 | 2000 | 0.38% | 2023/12/06 | 1402/09/15 |
| 528,920 | 528,920 | 528,920 | 528,920 | 1850 | 0.35% | 2023/12/05 | 1402/09/14 |
| 530,770 | 530,770 | 530,770 | 530,770 | 867 | 0.16% | 2023/12/04 | 1402/09/13 |
| 529,903 | 529,903 | 529,903 | 529,903 | 2230 | 0.42% | 2023/12/03 | 1402/09/12 |
| 527,673 | 527,673 | 527,673 | 527,673 | 249 | 0.05% | 2023/12/02 | 1402/09/11 |
| 527,922 | 527,922 | 527,922 | 527,922 | 580 | 0.11% | 2023/11/30 | 1402/09/09 |
| 528,502 | 528,502 | 528,502 | 528,502 | 6313 | 1.21% | 2023/11/29 | 1402/09/08 |
| 522,189 | 522,189 | 522,189 | 522,189 | 1179 | 0.23% | 2023/11/27 | 1402/09/06 |
| 522,374 | 522,374 | 522,374 | 522,374 | 732 | 0.14% | 2023/11/26 | 1402/09/05 |
| 521,642 | 521,642 | 521,642 | 521,642 | 6275 | 1.22% | 2023/11/25 | 1402/09/04 |
| 515,367 | 515,367 | 515,367 | 515,367 | 3186 | 0.62% | 2023/11/23 | 1402/09/02 |
| 518,553 | 518,553 | 518,553 | 518,553 | 2112 | 0.41% | 2023/11/22 | 1402/09/01 |
| 516,441 | 516,441 | 516,441 | 516,441 | 2689 | 0.52% | 2023/11/21 | 1402/08/30 |
| 513,752 | 513,752 | 513,752 | 513,752 | 53 | 0.01% | 2023/11/20 | 1402/08/29 |
| 513,699 | 513,699 | 513,699 | 513,699 | 1871 | 0.37% | 2023/11/19 | 1402/08/28 |
| 511,828 | 511,828 | 511,828 | 511,828 | 431 | 0.08% | 2023/11/18 | 1402/08/27 |
| 511,397 | 511,397 | 511,397 | 511,397 | 1981 | 0.39% | 2023/11/16 | 1402/08/25 |
| 513,378 | 513,378 | 513,378 | 513,378 | 9260 | 1.84% | 2023/11/15 | 1402/08/24 |
| 504,118 | 504,118 | 504,118 | 504,118 | 2071 | 0.41% | 2023/11/14 | 1402/08/23 |
| 502,047 | 502,047 | 502,047 | 502,047 | 286 | 0.06% | 2023/11/13 | 1402/08/22 |
| 501,761 | 501,761 | 501,761 | 501,761 | 1180 | 0.24% | 2023/11/12 | 1402/08/21 |
| 500,581 | 500,581 | 500,581 | 500,581 | 3982 | 0.8% | 2023/11/11 | 1402/08/20 |
| 504,563 | 504,563 | 504,563 | 504,563 | 321 | 0.06% | 2023/11/09 | 1402/08/18 |
| 504,242 | 504,242 | 504,242 | 504,242 | 3537 | 0.7% | 2023/11/08 | 1402/08/17 |
| 507,779 | 507,779 | 507,779 | 507,779 | 865 | 0.17% | 2023/11/07 | 1402/08/16 |
| 506,914 | 506,914 | 506,914 | 506,914 | 865 | 0.17% | 2023/11/06 | 1402/08/15 |
