تاریخچه پوند (سنا/خرید)
۰۹:۱۵:۵۱| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 645,371 | 645,371 | 645,371 | 645,371 | 1850 | 0.29% | 2024/09/18 | 1403/06/28 |
| 647,221 | 647,221 | 647,221 | 647,221 | 4356 | 0.68% | 2024/09/17 | 1403/06/27 |
| 642,865 | 642,865 | 642,865 | 642,865 | 301 | 0.05% | 2024/09/16 | 1403/06/26 |
| 642,564 | 642,564 | 642,564 | 642,564 | 402 | 0.06% | 2024/09/15 | 1403/06/25 |
| 642,966 | 642,966 | 642,966 | 642,966 | 3498 | 0.55% | 2024/09/14 | 1403/06/24 |
| 639,468 | 639,468 | 639,468 | 639,468 | 427 | 0.07% | 2024/09/11 | 1403/06/21 |
| 639,895 | 639,895 | 639,895 | 639,895 | 2005 | 0.31% | 2024/09/10 | 1403/06/20 |
| 641,900 | 641,900 | 641,900 | 641,900 | 422 | 0.07% | 2024/09/09 | 1403/06/19 |
| 642,322 | 642,322 | 642,322 | 642,322 | 57 | 0.01% | 2024/09/08 | 1403/06/18 |
| 642,265 | 642,265 | 642,265 | 642,265 | 326 | 0.05% | 2024/09/07 | 1403/06/17 |
| 642,591 | 642,591 | 642,591 | 642,591 | 95 | 0.01% | 2024/09/05 | 1403/06/15 |
| 642,686 | 642,686 | 642,686 | 642,686 | 1280 | 0.2% | 2024/09/03 | 1403/06/13 |
| 641,406 | 641,406 | 641,406 | 641,406 | 597 | 0.09% | 2024/09/01 | 1403/06/11 |
| 640,809 | 640,809 | 640,809 | 640,809 | 2951 | 0.46% | 2024/08/31 | 1403/06/10 |
| 643,760 | 643,760 | 643,760 | 643,760 | 1429 | 0.22% | 2024/08/29 | 1403/06/08 |
| 645,189 | 645,189 | 645,189 | 645,189 | 3050 | 0.47% | 2024/08/28 | 1403/06/07 |
| 642,139 | 642,139 | 642,139 | 642,139 | 124 | 0.02% | 2024/08/27 | 1403/06/06 |
| 642,015 | 642,015 | 642,015 | 642,015 | 6227 | 0.98% | 2024/08/24 | 1403/06/03 |
| 635,788 | 635,788 | 635,788 | 635,788 | 2517 | 0.4% | 2024/08/22 | 1403/06/01 |
| 633,271 | 633,271 | 633,271 | 633,271 | 1562 | 0.25% | 2024/08/21 | 1403/05/31 |
| 631,709 | 631,709 | 631,709 | 631,709 | 1977 | 0.31% | 2024/08/20 | 1403/05/30 |
| 629,732 | 629,732 | 629,732 | 629,732 | 144 | 0.02% | 2024/08/19 | 1403/05/29 |
| 629,876 | 629,876 | 629,876 | 629,876 | 2441 | 0.39% | 2024/08/18 | 1403/05/28 |
| 627,435 | 627,435 | 627,435 | 627,435 | 2845 | 0.46% | 2024/08/17 | 1403/05/27 |
| 624,590 | 624,590 | 624,590 | 624,590 | 1040 | 0.17% | 2024/08/15 | 1403/05/25 |
| 623,550 | 623,550 | 623,550 | 623,550 | 5106 | 0.83% | 2024/08/14 | 1403/05/24 |
| 618,444 | 618,444 | 618,444 | 618,444 | 2380 | 0.39% | 2024/08/13 | 1403/05/23 |
| 616,064 | 616,064 | 616,064 | 616,064 | 292 | 0.05% | 2024/08/12 | 1403/05/22 |
| 615,772 | 615,772 | 615,772 | 615,772 | 938 | 0.15% | 2024/08/11 | 1403/05/21 |
| 614,834 | 614,834 | 614,834 | 614,834 | 938 | 0.15% | 2024/08/10 | 1403/05/20 |
