بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
827,899 | 827,899 | 827,899 | 827,899 | 879 | 0.11% | 2025/07/13 | 1404/04/22 |
828,778 | 828,778 | 828,778 | 828,778 | 733 | 0.09% | 2025/07/12 | 1404/04/21 |
829,511 | 829,511 | 829,511 | 829,511 | 378 | 0.05% | 2025/07/10 | 1404/04/19 |
829,889 | 829,889 | 829,889 | 829,889 | 681 | 0.08% | 2025/07/09 | 1404/04/18 |
830,570 | 830,570 | 830,570 | 830,570 | 2614 | 0.31% | 2025/07/08 | 1404/04/17 |
833,184 | 833,184 | 833,184 | 833,184 | 1170 | 0.14% | 2025/07/07 | 1404/04/16 |
834,354 | 834,354 | 834,354 | 834,354 | 3172 | 0.38% | 2025/07/03 | 1404/04/12 |
831,182 | 831,182 | 831,182 | 831,182 | 12 | - | 2025/07/02 | 1404/04/11 |
831,170 | 831,170 | 831,170 | 831,170 | 6169 | 0.75% | 2025/07/01 | 1404/04/10 |
825,001 | 825,001 | 825,001 | 825,001 | 1663 | 0.2% | 2025/06/30 | 1404/04/09 |
826,664 | 826,664 | 826,664 | 826,664 | 784 | 0.09% | 2025/06/29 | 1404/04/08 |
827,448 | 827,448 | 827,448 | 827,448 | 15302 | 1.88% | 2025/06/28 | 1404/04/07 |
812,146 | 812,146 | 812,146 | 812,146 | 6313 | 0.78% | 2025/06/12 | 1404/03/22 |
805,833 | 805,833 | 805,833 | 805,833 | 451 | 0.06% | 2025/06/11 | 1404/03/21 |
805,382 | 805,382 | 805,382 | 805,382 | 1952 | 0.24% | 2025/06/10 | 1404/03/20 |
803,430 | 803,430 | 803,430 | 803,430 | 509 | 0.06% | 2025/06/09 | 1404/03/19 |
802,921 | 802,921 | 802,921 | 802,921 | 761 | 0.09% | 2025/06/08 | 1404/03/18 |
803,682 | 803,682 | 803,682 | 803,682 | 3095 | 0.39% | 2025/06/07 | 1404/03/17 |
806,777 | 806,777 | 806,777 | 806,777 | 6205 | 0.78% | 2025/06/03 | 1404/03/13 |
800,572 | 800,572 | 800,572 | 800,572 | 122 | 0.02% | 2025/06/02 | 1404/03/12 |
800,450 | 800,450 | 800,450 | 800,450 | 16 | - | 2025/06/01 | 1404/03/11 |
800,434 | 800,434 | 800,434 | 800,434 | 4329 | 0.54% | 2025/05/31 | 1404/03/10 |
796,105 | 796,105 | 796,105 | 796,105 | 2370 | 0.3% | 2025/05/29 | 1404/03/08 |
798,475 | 798,475 | 798,475 | 798,475 | 3775 | 0.47% | 2025/05/28 | 1404/03/07 |
802,250 | 802,250 | 802,250 | 802,250 | 1237 | 0.15% | 2025/05/27 | 1404/03/06 |
801,013 | 801,013 | 801,013 | 801,013 | 264 | 0.03% | 2025/05/26 | 1404/03/05 |
801,277 | 801,277 | 801,277 | 801,277 | 1208 | 0.15% | 2025/05/25 | 1404/03/04 |
832,756 | 800,069 | 832,756 | 800,069 | 520 | 0.07% | 2025/05/24 | 1404/03/03 |
799,549 | 799,549 | 799,549 | 799,549 | 4405 | 0.55% | 2025/05/22 | 1404/03/01 |
795,144 | 795,144 | 795,144 | 795,144 | 4405 | 0.55% | 2025/05/21 | 1404/02/31 |