تاریخچه ۰۹:۰۶:۰۴
| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 249,860 | 249,860 | 249,860 | 249,860 | 557 | 0.22% | 2021/05/10 | 1400/02/20 |
| 249,303 | 249,303 | 249,303 | 249,303 | 3059 | 1.23% | 2021/05/09 | 1400/02/19 |
| 252,362 | 252,362 | 252,362 | 252,362 | 2864 | 1.15% | 2021/05/08 | 1400/02/18 |
| 249,498 | 249,498 | 249,498 | 249,498 | 7455 | 2.99% | 2021/05/06 | 1400/02/16 |
| 256,953 | 256,953 | 256,953 | 256,953 | 8620 | 3.35% | 2021/05/05 | 1400/02/15 |
| 265,573 | 265,573 | 265,573 | 265,573 | 8764 | 3.3% | 2021/05/03 | 1400/02/13 |
| 274,337 | 274,337 | 274,337 | 274,337 | 2668 | 0.97% | 2021/05/02 | 1400/02/12 |
| 277,005 | 277,005 | 277,005 | 277,005 | 240 | 0.09% | 2021/05/01 | 1400/02/11 |
| 276,765 | 276,765 | 276,765 | 276,765 | 871 | 0.31% | 2021/04/29 | 1400/02/9 |
| 277,636 | 277,636 | 277,636 | 277,636 | 705 | 0.25% | 2021/04/28 | 1400/02/8 |
| 276,931 | 276,931 | 276,931 | 276,931 | 274 | 0.1% | 2021/04/27 | 1400/02/7 |
| 277,205 | 277,205 | 277,205 | 277,205 | 387 | 0.14% | 2021/04/26 | 1400/02/6 |
| 276,818 | 276,818 | 276,818 | 276,818 | 196 | 0.07% | 2021/04/25 | 1400/02/5 |
| 277,014 | 277,014 | 277,014 | 277,014 | 29 | 0.01% | 2021/04/24 | 1400/02/4 |
| 277,043 | 277,043 | 277,043 | 277,043 | 516 | 0.19% | 2021/04/22 | 1400/02/2 |
| 277,559 | 277,559 | 277,559 | 277,559 | 3096 | 1.12% | 2021/04/21 | 1400/02/1 |
| 280,655 | 280,655 | 280,655 | 280,655 | 605 | 0.22% | 2021/04/20 | 1400/01/31 |
| 281,260 | 281,260 | 281,260 | 281,260 | 1816 | 0.65% | 2021/04/19 | 1400/01/30 |
| 283,076 | 283,076 | 283,076 | 283,076 | 456 | 0.16% | 2021/04/18 | 1400/01/29 |
| 282,620 | 282,620 | 282,620 | 282,620 | 799 | 0.28% | 2021/04/17 | 1400/01/28 |
| 281,821 | 281,821 | 281,821 | 281,821 | 930 | 0.33% | 2021/04/15 | 1400/01/26 |
| 280,891 | 280,891 | 280,891 | 280,891 | 268 | 0.1% | 2021/04/14 | 1400/01/25 |
| 281,159 | 281,159 | 281,159 | 281,159 | 685 | 0.24% | 2021/04/13 | 1400/01/24 |
| 281,844 | 281,844 | 281,844 | 281,844 | 649 | 0.23% | 2021/04/12 | 1400/01/23 |
| 282,493 | 282,493 | 282,493 | 282,493 | 602 | 0.21% | 2021/04/11 | 1400/01/22 |
| 283,095 | 283,095 | 283,095 | 283,095 | 2791 | 0.99% | 2021/04/10 | 1400/01/21 |
| 285,886 | 285,886 | 285,886 | 285,886 | 1580 | 0.56% | 2021/04/08 | 1400/01/19 |
| 284,306 | 284,306 | 284,306 | 284,306 | 2355 | 0.84% | 2021/04/07 | 1400/01/18 |
| 281,951 | 281,951 | 281,951 | 281,951 | 1512 | 0.54% | 2021/04/06 | 1400/01/17 |
| 280,439 | 280,439 | 280,439 | 280,439 | 1512 | 0.54% | 2021/04/05 | 1400/01/16 |
مبدل واحدها
قیمت لوازم و قطعات خودرو
قیمت آهن آلات
قیمت مصالح ساختمانی
قیمت پوشاک
قیمت کالای دیجیتال
قیمت لوازم خانگی
قیمت مواد غذایی