آرشیو قیمت یورو (سنا/خرید) | شبکه اطلاع‌ رسانی طلا و ارز

بازگشایی؟	کمترین؟	بیشترین؟	پایانی؟	میزان تغییر	درصد تغییر	تاریخ / میلادی	تاریخ / شمسی
305,516	305,516	305,516	305,516	1157	0.38%	2021/10/21	1400/07/29
304,359	304,359	304,359	304,359	2237	0.74%	2021/10/20	1400/07/28
302,122	302,122	302,122	302,122	256	0.08%	2021/10/19	1400/07/27
302,378	302,378	302,378	302,378	154	0.05%	2021/10/18	1400/07/26
302,532	302,532	302,532	302,532	153	0.05%	2021/10/17	1400/07/25
302,379	302,379	302,379	302,379	1636	0.54%	2021/10/16	1400/07/24
300,743	300,743	300,743	300,743	2853	0.95%	2021/10/14	1400/07/22
303,596	303,596	303,596	303,596	2196	0.72%	2021/10/13	1400/07/21
305,792	305,792	305,792	305,792	912	0.3%	2021/10/12	1400/07/20
306,704	306,704	306,704	306,704	3396	1.11%	2021/10/11	1400/07/19
310,100	310,100	310,100	310,100	4803	1.55%	2021/10/10	1400/07/18
314,903	314,903	314,903	314,903	1880	0.6%	2021/10/09	1400/07/17
313,023	313,023	313,023	313,023	591	0.19%	2021/10/06	1400/07/14
313,614	313,614	313,614	313,614	-	-	2021/10/04	1400/07/12
316,010	316,010	316,010	316,010	2628	0.83%	2021/10/03	1400/07/11
318,638	318,638	318,638	318,638	2723	0.86%	2021/10/02	1400/07/10
315,915	315,915	315,915	315,915	1622	0.52%	2021/09/30	1400/07/8
314,293	314,293	314,293	314,293	5165	1.67%	2021/09/29	1400/07/7
309,128	309,128	309,128	309,128	651	0.21%	2021/09/28	1400/07/6
308,477	308,477	308,477	308,477	1076	0.35%	2021/09/26	1400/07/4
307,401	307,401	307,401	307,401	1521	0.5%	2021/09/25	1400/07/3
305,880	305,880	305,880	305,880	284	0.09%	2021/09/23	1400/07/1
306,164	306,164	306,164	306,164	1	-	2021/09/22	1400/06/31
307,307	306,165	307,307	306,165	2506	0.82%	2021/09/20	1400/06/29
308,671	308,671	308,671	308,671	973	0.32%	2021/09/19	1400/06/28
309,644	309,644	309,644	309,644	171	0.06%	2021/09/18	1400/06/27
309,473	309,473	309,473	309,473	724	0.23%	2021/09/16	1400/06/25
308,749	308,749	308,749	308,749	1183	0.38%	2021/09/15	1400/06/24
307,566	307,566	307,566	307,566	1183	0.38%	2021/09/14	1400/06/23

یورو (سنا/خرید)

تاریخچه یورو (سنا/خرید)

مبدل واحد‌ها