تاریخچه یوان چین (سنا/خرید)
۱۳:۵۵:۳۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
59,647 | 59,647 | 59,647 | 59,647 | 1 | - | 2024/04/17 | 1403/01/29 |
59,648 | 59,648 | 59,648 | 59,648 | 12 | 0.02% | 2024/04/16 | 1403/01/28 |
59,660 | 59,660 | 59,660 | 59,660 | 10 | 0.02% | 2024/04/14 | 1403/01/26 |
59,650 | 59,650 | 59,650 | 59,650 | 63 | 0.11% | 2024/04/13 | 1403/01/25 |
59,713 | 59,713 | 59,713 | 59,713 | 19 | 0.03% | 2024/04/09 | 1403/01/21 |
59,694 | 59,694 | 59,694 | 59,694 | 3 | 0.01% | 2024/04/08 | 1403/01/20 |
59,691 | 59,691 | 59,691 | 59,691 | 5 | 0.01% | 2024/04/07 | 1403/01/19 |
59,686 | 59,686 | 59,686 | 59,686 | 137 | 0.23% | 2024/04/06 | 1403/01/18 |
59,549 | 59,549 | 59,549 | 59,549 | 6 | 0.01% | 2024/04/04 | 1403/01/16 |
59,555 | 59,555 | 59,555 | 59,555 | 12 | 0.02% | 2024/04/03 | 1403/01/15 |
59,567 | 59,567 | 59,567 | 59,567 | 100 | 0.17% | 2024/04/02 | 1403/01/14 |
59,667 | 59,667 | 59,667 | 59,667 | 55 | 0.09% | 2024/03/30 | 1403/01/11 |
59,612 | 59,612 | 59,612 | 59,612 | 77 | 0.13% | 2024/03/28 | 1403/01/09 |
59,689 | 59,689 | 59,689 | 59,689 | 59 | 0.1% | 2024/03/27 | 1403/01/08 |
59,748 | 59,748 | 59,748 | 59,748 | 154 | 0.26% | 2024/03/26 | 1403/01/07 |
59,594 | 59,594 | 59,594 | 59,594 | 280 | 0.47% | 2024/03/24 | 1403/01/05 |
59,874 | 59,874 | 59,874 | 59,874 | 141 | 0.24% | 2024/03/18 | 1402/12/28 |
59,733 | 59,733 | 59,733 | 59,733 | 1 | - | 2024/03/17 | 1402/12/27 |
59,734 | 59,734 | 59,734 | 59,734 | 96 | 0.16% | 2024/03/16 | 1402/12/26 |
59,638 | 59,638 | 59,638 | 59,638 | - | - | 2024/03/14 | 1402/12/24 |
59,591 | 59,591 | 59,591 | 59,591 | 10 | 0.02% | 2024/03/13 | 1402/12/23 |
59,581 | 59,581 | 59,581 | 59,581 | 66 | 0.11% | 2024/03/12 | 1402/12/22 |
59,515 | 59,515 | 59,515 | 59,515 | 31 | 0.05% | 2024/03/11 | 1402/12/21 |
59,484 | 59,484 | 59,484 | 59,484 | 51 | 0.09% | 2024/03/10 | 1402/12/20 |
59,433 | 59,433 | 59,433 | 59,433 | 101 | 0.17% | 2024/03/09 | 1402/12/19 |
59,256 | 59,256 | 59,332 | 59,332 | 247 | 0.42% | 2024/03/06 | 1402/12/16 |
59,085 | 59,085 | 59,085 | 59,085 | 24 | 0.04% | 2024/03/05 | 1402/12/15 |
59,109 | 59,109 | 59,109 | 59,109 | 16 | 0.03% | 2024/03/02 | 1402/12/12 |
59,093 | 59,093 | 59,093 | 59,093 | 16 | 0.03% | 2024/02/28 | 1402/12/09 |