| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 102,330 | 102,330 | 102,330 | 102,330 | 520 | 0.51% | 2025/12/08 | 1404/09/17 |
| 102,850 | 102,850 | 102,850 | 102,850 | 668 | 0.65% | 2025/12/07 | 1404/09/16 |
| 103,518 | 103,518 | 103,518 | 103,518 | 86 | 0.08% | 2025/12/06 | 1404/09/15 |
| 103,604 | 103,604 | 103,604 | 103,604 | 348 | 0.34% | 2025/12/04 | 1404/09/13 |
| 103,256 | 103,256 | 103,256 | 103,256 | 8 | 0.01% | 2025/12/03 | 1404/09/12 |
| 103,264 | 103,264 | 103,264 | 103,264 | 30 | 0.03% | 2025/12/02 | 1404/09/11 |
| 103,294 | 103,294 | 103,294 | 103,294 | 12 | 0.01% | 2025/12/01 | 1404/09/10 |
| 103,306 | 103,306 | 103,306 | 103,306 | 46 | 0.04% | 2025/11/30 | 1404/09/09 |
| 103,260 | 103,260 | 103,260 | 103,260 | 38 | 0.04% | 2025/11/29 | 1404/09/08 |
| 103,222 | 103,222 | 103,222 | 103,222 | 218 | 0.21% | 2025/11/27 | 1404/09/06 |
| 103,004 | 103,004 | 103,004 | 103,004 | 155 | 0.15% | 2025/11/26 | 1404/09/05 |
| 102,849 | 102,849 | 102,849 | 102,849 | 370 | 0.36% | 2025/11/25 | 1404/09/04 |
| 103,219 | 103,219 | 103,219 | 103,219 | 281 | 0.27% | 2025/11/23 | 1404/09/02 |
| 102,938 | 102,938 | 102,938 | 102,938 | 47 | 0.05% | 2025/11/22 | 1404/09/01 |
| 102,891 | 102,891 | 102,891 | 102,891 | 263 | 0.26% | 2025/11/20 | 1404/08/29 |
| 102,628 | 102,628 | 102,628 | 102,628 | 42 | 0.04% | 2025/11/19 | 1404/08/28 |
| 102,586 | 102,586 | 102,586 | 102,586 | 200 | 0.19% | 2025/11/18 | 1404/08/27 |
| 102,786 | 102,786 | 102,786 | 102,786 | 159 | 0.15% | 2025/11/17 | 1404/08/26 |
| 102,627 | 102,627 | 102,627 | 102,627 | 219 | 0.21% | 2025/11/16 | 1404/08/25 |
| 102,408 | 102,408 | 102,408 | 102,408 | 228 | 0.22% | 2025/11/15 | 1404/08/24 |
| 102,180 | 102,180 | 102,180 | 102,180 | 92 | 0.09% | 2025/11/13 | 1404/08/22 |
| 102,088 | 102,088 | 102,088 | 102,088 | 98 | 0.1% | 2025/11/12 | 1404/08/21 |
| 101,990 | 101,990 | 101,990 | 101,990 | 301 | 0.3% | 2025/11/11 | 1404/08/20 |
| 101,689 | 101,689 | 101,689 | 101,689 | 788 | 0.78% | 2025/11/10 | 1404/08/19 |
| 100,901 | 100,901 | 100,901 | 100,901 | 198 | 0.2% | 2025/11/09 | 1404/08/18 |
| 101,099 | 101,099 | 101,099 | 101,099 | 58 | 0.06% | 2025/11/08 | 1404/08/17 |
| 101,041 | 101,041 | 101,041 | 101,041 | 59 | 0.06% | 2025/11/06 | 1404/08/15 |
| 100,982 | 100,982 | 100,982 | 100,982 | 191 | 0.19% | 2025/11/05 | 1404/08/14 |
| 101,173 | 101,173 | 101,173 | 101,173 | 42 | 0.04% | 2025/11/04 | 1404/08/13 |
| 101,215 | 101,215 | 101,215 | 101,215 | 42 | 0.04% | 2025/11/03 | 1404/08/12 |
