بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
517,307 | 517,307 | 517,307 | 517,307 | 1767 | 0.34% | 2025/06/12 | 1404/03/22 |
515,540 | 515,540 | 515,540 | 515,540 | 136 | 0.03% | 2025/06/11 | 1404/03/21 |
515,404 | 515,404 | 515,404 | 515,404 | 214 | 0.04% | 2025/06/10 | 1404/03/20 |
515,190 | 515,190 | 515,190 | 515,190 | 679 | 0.13% | 2025/06/09 | 1404/03/19 |
514,511 | 514,511 | 514,511 | 514,511 | 695 | 0.14% | 2025/06/08 | 1404/03/18 |
515,206 | 515,206 | 515,206 | 515,206 | 77 | 0.01% | 2025/06/07 | 1404/03/17 |
515,129 | 515,129 | 515,129 | 515,129 | 1595 | 0.31% | 2025/06/03 | 1404/03/13 |
513,534 | 513,534 | 513,534 | 513,534 | 192 | 0.04% | 2025/06/02 | 1404/03/12 |
513,342 | 513,342 | 513,342 | 513,342 | 213 | 0.04% | 2025/06/01 | 1404/03/11 |
513,129 | 513,129 | 513,129 | 513,129 | 2716 | 0.53% | 2025/05/31 | 1404/03/10 |
510,413 | 510,413 | 510,413 | 510,413 | 1291 | 0.25% | 2025/05/29 | 1404/03/08 |
511,704 | 511,704 | 511,704 | 511,704 | 1648 | 0.32% | 2025/05/28 | 1404/03/07 |
513,352 | 513,352 | 513,352 | 513,352 | 67 | 0.01% | 2025/05/27 | 1404/03/06 |
513,285 | 513,285 | 513,285 | 513,285 | 208 | 0.04% | 2025/05/26 | 1404/03/05 |
513,077 | 513,077 | 513,077 | 513,077 | 663 | 0.13% | 2025/05/25 | 1404/03/04 |
533,349 | 512,414 | 533,349 | 512,414 | 2427 | 0.48% | 2025/05/24 | 1404/03/03 |
509,987 | 509,987 | 509,987 | 509,987 | 3261 | 0.64% | 2025/05/22 | 1404/03/01 |
506,726 | 506,726 | 506,726 | 506,726 | 382 | 0.08% | 2025/05/21 | 1404/02/31 |
507,108 | 507,108 | 507,108 | 507,108 | 1062 | 0.21% | 2025/05/20 | 1404/02/30 |
508,170 | 508,170 | 508,170 | 508,170 | 160 | 0.03% | 2025/05/19 | 1404/02/29 |
508,330 | 508,330 | 508,330 | 508,330 | 548 | 0.11% | 2025/05/18 | 1404/02/28 |
507,782 | 507,782 | 507,782 | 507,782 | 802 | 0.16% | 2025/05/17 | 1404/02/27 |
508,584 | 508,584 | 508,584 | 508,584 | 1366 | 0.27% | 2025/05/15 | 1404/02/25 |
507,218 | 507,218 | 507,218 | 507,218 | 1751 | 0.35% | 2025/05/14 | 1404/02/24 |
505,467 | 505,467 | 505,467 | 505,467 | 1807 | 0.36% | 2025/05/13 | 1404/02/23 |
507,274 | 507,274 | 507,274 | 507,274 | 211 | 0.04% | 2025/05/12 | 1404/02/22 |
507,063 | 507,063 | 507,063 | 507,063 | 1287 | 0.25% | 2025/05/11 | 1404/02/21 |
508,350 | 508,350 | 508,350 | 508,350 | 4493 | 0.88% | 2025/05/10 | 1404/02/20 |
512,843 | 512,843 | 512,843 | 512,843 | 566 | 0.11% | 2025/05/08 | 1404/02/18 |
512,277 | 512,277 | 512,277 | 512,277 | 566 | 0.11% | 2025/05/07 | 1404/02/17 |