| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 936,167 | 936,167 | 936,167 | 936,167 | 8117 | 0.87% | 2026/01/08 | 1404/10/18 |
| 944,284 | 944,284 | 944,284 | 944,284 | 8384 | 0.89% | 2026/01/07 | 1404/10/17 |
| 952,668 | 952,668 | 952,668 | 952,668 | 3696 | 0.39% | 2026/01/06 | 1404/10/16 |
| 956,364 | 956,364 | 956,364 | 956,364 | 6460 | 0.68% | 2026/01/05 | 1404/10/15 |
| 949,904 | 949,904 | 949,904 | 949,904 | 1183 | 0.12% | 2026/01/04 | 1404/10/14 |
| 951,087 | 951,087 | 951,087 | 951,087 | 36861 | 4.03% | 2026/01/01 | 1404/10/11 |
| 914,226 | 914,226 | 914,226 | 914,226 | 15047 | 1.67% | 2025/12/31 | 1404/10/10 |
| 899,179 | 899,179 | 899,179 | 899,179 | 19110 | 2.17% | 2025/12/30 | 1404/10/09 |
| 880,069 | 880,069 | 880,069 | 880,069 | 17386 | 2.02% | 2025/12/29 | 1404/10/08 |
| 862,683 | 862,683 | 862,683 | 862,683 | 23996 | 2.86% | 2025/12/28 | 1404/10/07 |
| 838,687 | 838,687 | 838,687 | 838,687 | 480 | 0.06% | 2025/12/27 | 1404/10/06 |
| 838,207 | 838,207 | 838,207 | 838,207 | 7684 | 0.92% | 2025/12/25 | 1404/10/04 |
| 845,891 | 845,891 | 845,891 | 845,891 | 23286 | 2.83% | 2025/12/24 | 1404/10/03 |
| 822,605 | 822,605 | 822,605 | 822,605 | 15749 | 1.95% | 2025/12/23 | 1404/10/02 |
| 806,856 | 806,856 | 806,856 | 806,856 | 7762 | 0.97% | 2025/12/22 | 1404/10/01 |
| 799,094 | 799,094 | 799,094 | 799,094 | 10134 | 1.28% | 2025/12/21 | 1404/09/30 |
| 788,960 | 788,960 | 788,960 | 788,960 | 745 | 0.09% | 2025/12/20 | 1404/09/29 |
| 788,215 | 788,215 | 788,215 | 788,215 | 13355 | 1.72% | 2025/12/18 | 1404/09/27 |
| 774,860 | 774,860 | 774,860 | 774,860 | 232979 | 42.99% | 2025/12/17 | 1404/09/26 |
| 541,881 | 541,881 | 541,881 | 541,881 | 7395 | 1.38% | 2025/12/16 | 1404/09/25 |
| 534,486 | 534,486 | 534,486 | 534,486 | 7140 | 1.35% | 2025/12/15 | 1404/09/24 |
| 527,346 | 527,346 | 527,346 | 527,346 | 1335 | 0.25% | 2025/12/14 | 1404/09/23 |
| 526,011 | 526,011 | 526,011 | 526,011 | 1903 | 0.36% | 2025/12/13 | 1404/09/22 |
| 524,108 | 524,108 | 524,108 | 524,108 | 1169 | 0.22% | 2025/12/11 | 1404/09/20 |
| 522,939 | 522,939 | 522,939 | 522,939 | 560 | 0.11% | 2025/12/10 | 1404/09/19 |
| 523,499 | 523,499 | 523,499 | 523,499 | 154 | 0.03% | 2025/12/09 | 1404/09/18 |
| 523,653 | 523,653 | 523,653 | 523,653 | 2322 | 0.44% | 2025/12/08 | 1404/09/17 |
| 525,975 | 525,975 | 525,975 | 525,975 | 2079 | 0.4% | 2025/12/07 | 1404/09/16 |
| 528,054 | 528,054 | 528,054 | 528,054 | 3524 | 0.67% | 2025/12/06 | 1404/09/15 |
| 524,530 | 524,530 | 524,530 | 524,530 | 3524 | 0.67% | 2025/12/04 | 1404/09/13 |
