تاریخچه ۰۹:۱۲:۰۴
| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 203,958 | 203,958 | 203,958 | 203,958 | 455 | 0.22% | 2020/09/22 | 1399/07/1 |
| 203,503 | 203,503 | 203,503 | 203,503 | 4857 | 2.45% | 2020/09/21 | 1399/06/31 |
| 198,646 | 198,646 | 198,646 | 198,646 | 152 | 0.08% | 2020/09/20 | 1399/06/30 |
| 198,798 | 198,798 | 198,798 | 198,798 | 538 | 0.27% | 2020/09/19 | 1399/06/29 |
| 199,336 | 199,336 | 199,336 | 199,336 | 10355 | 5.48% | 2020/09/17 | 1399/06/27 |
| 188,981 | 188,981 | 188,981 | 188,981 | 429 | 0.23% | 2020/09/16 | 1399/06/26 |
| 189,410 | 189,410 | 189,410 | 189,410 | 720 | 0.38% | 2020/09/15 | 1399/06/25 |
| 188,690 | 188,690 | 188,690 | 188,690 | 2255 | 1.21% | 2020/09/14 | 1399/06/24 |
| 186,435 | 186,435 | 186,435 | 186,435 | 5629 | 3.11% | 2020/09/13 | 1399/06/23 |
| 180,806 | 180,806 | 180,806 | 180,806 | 7131 | 3.94% | 2020/09/12 | 1399/06/22 |
| 187,937 | 187,937 | 187,937 | 187,937 | 3155 | 1.71% | 2020/09/10 | 1399/06/20 |
| 184,782 | 184,782 | 184,782 | 184,782 | 446 | 0.24% | 2020/09/09 | 1399/06/19 |
| 184,336 | 184,336 | 184,336 | 184,336 | 962 | 0.52% | 2020/09/08 | 1399/06/18 |
| 183,374 | 183,374 | 183,374 | 183,374 | 2625 | 1.45% | 2020/09/07 | 1399/06/17 |
| 180,749 | 180,749 | 180,749 | 180,749 | 314 | 0.17% | 2020/09/06 | 1399/06/16 |
| 180,435 | 180,435 | 180,435 | 180,435 | 3861 | 2.14% | 2020/09/05 | 1399/06/15 |
| 184,296 | 184,296 | 184,296 | 184,296 | 7269 | 4.11% | 2020/09/03 | 1399/06/13 |
| 177,027 | 177,027 | 177,027 | 177,027 | 2533 | 1.45% | 2020/09/02 | 1399/06/12 |
| 174,494 | 174,494 | 174,494 | 174,494 | 2302 | 1.34% | 2020/09/01 | 1399/06/11 |
| 172,192 | 172,192 | 172,192 | 172,192 | 1032 | 0.6% | 2020/08/31 | 1399/06/10 |
| 173,224 | 173,224 | 173,224 | 173,224 | 2113 | 1.23% | 2020/08/27 | 1399/06/6 |
| 171,111 | 171,111 | 171,111 | 171,111 | 1915 | 1.13% | 2020/08/26 | 1399/06/5 |
| 169,196 | 169,196 | 169,196 | 169,196 | 360 | 0.21% | 2020/08/25 | 1399/06/4 |
| 169,556 | 169,556 | 169,556 | 169,556 | 1066 | 0.63% | 2020/08/24 | 1399/06/3 |
| 168,490 | 168,490 | 168,490 | 168,490 | 2522 | 1.52% | 2020/08/23 | 1399/06/2 |
| 165,968 | 165,968 | 165,968 | 165,968 | 484 | 0.29% | 2020/08/22 | 1399/06/1 |
| 165,484 | 165,484 | 165,484 | 165,484 | 1841 | 1.11% | 2020/08/20 | 1399/05/30 |
| 167,325 | 167,325 | 167,325 | 167,325 | 1791 | 1.08% | 2020/08/19 | 1399/05/29 |
| 165,534 | 165,534 | 165,534 | 165,534 | 164 | 0.1% | 2020/08/18 | 1399/05/28 |
| 165,370 | 165,370 | 165,370 | 165,370 | 164 | 0.1% | 2020/08/17 | 1399/05/27 |
مبدل واحدها
قیمت لوازم و قطعات خودرو
قیمت آهن آلات
قیمت مصالح ساختمانی
قیمت پوشاک
قیمت کالای دیجیتال
قیمت لوازم خانگی
قیمت مواد غذایی